Inflow energy in FInland GWh/week percent of available observations ------ --------------------------------- 19780101 120.99 96.88 + 19780102 123.79 96.88 + 19780103 118.96 96.88 + 19780104 119.20 96.88 + 19780105 118.31 96.88 + 19780106 119.40 96.88 + 19780107 117.64 96.88 + 19780108 123.33 96.88 + 19780109 116.38 96.88 + 19780110 111.85 96.88 + 19780111 120.06 96.88 + 19780112 119.02 96.88 + 19780113 113.79 96.88 + 19780114 115.88 96.88 + 19780115 113.56 96.88 + 19780116 112.06 96.88 + 19780117 115.02 96.88 + 19780118 104.95 96.88 + 19780119 106.86 96.88 + 19780120 105.43 96.88 + 19780121 99.12 96.88 + 19780122 97.48 96.88 + 19780123 91.03 96.88 + 19780124 89.58 96.88 + 19780125 89.58 96.88 + 19780126 89.35 96.88 + 19780127 85.93 96.88 + 19780128 91.37 96.88 + 19780129 85.61 96.88 + 19780130 86.36 96.88 + 19780131 89.80 96.88 + 19780201 86.04 96.88 + 19780202 85.33 96.88 + 19780203 79.82 96.88 + 19780204 75.52 96.88 + 19780205 78.11 96.88 + 19780206 73.81 96.88 + 19780207 60.93 96.88 + 19780208 58.08 96.88 + 19780209 54.78 96.88 + 19780210 54.82 96.88 + 19780211 60.15 96.88 + 19780212 57.31 96.88 + 19780213 59.47 96.88 + 19780214 64.05 96.88 + 19780215 61.53 96.88 + 19780216 61.30 96.88 + 19780217 63.58 96.88 + 19780218 57.42 96.88 + 19780219 51.78 96.88 + 19780220 53.34 96.88 + 19780221 45.01 96.88 + 19780222 46.87 96.88 + 19780223 43.39 96.88 + 19780224 38.39 96.88 + 19780225 41.71 96.88 + 19780226 44.24 96.88 + 19780227 39.06 96.88 + 19780228 41.58 96.88 + 19780301 45.06 96.88 + 19780302 47.47 96.88 + 19780303 49.38 96.88 + 19780304 48.74 96.88 + 19780305 52.68 96.88 + 19780306 51.48 96.88 + 19780307 63.35 96.88 + 19780308 61.67 96.88 + 19780309 60.50 96.88 + 19780310 66.95 96.88 + 19780311 66.24 96.88 + 19780312 61.47 96.88 + 19780313 66.74 96.88 + 19780314 63.96 96.88 + 19780315 67.74 96.88 + 19780316 72.27 96.88 + 19780317 67.16 96.88 + 19780318 73.51 96.88 + 19780319 74.46 96.88 + 19780320 64.67 96.88 + 19780321 60.47 96.88 + 19780322 58.21 96.88 + 19780323 59.16 96.88 + 19780324 58.72 96.88 + 19780325 47.58 96.88 + 19780326 44.53 96.88 + 19780327 56.31 96.88 + 19780328 55.45 96.88 + 19780329 53.79 96.88 + 19780330 53.87 96.88 + 19780331 67.30 96.88 + 19780401 76.16 96.88 + 19780402 88.53 96.88 + 19780403 82.43 96.88 + 19780404 91.22 96.88 + 19780405 98.07 96.88 + 19780406 93.14 96.88 + 19780407 86.96 96.88 + 19780408 87.68 96.88 + 19780409 84.56 96.88 + 19780410 98.92 96.88 + 19780411 103.33 96.88 + 19780412 102.23 96.88 + 19780413 119.92 96.88 + 19780414 127.51 96.88 + 19780415 135.23 96.88 + 19780416 154.82 96.88 + 19780417 164.96 96.88 + 19780418 170.17 96.88 + 19780419 175.53 96.88 + 19780420 171.41 96.88 + 19780421 178.40 96.88 + 19780422 177.99 96.88 + 19780423 170.27 96.88 + 19780424 167.64 96.88 + 19780425 161.98 96.88 + 19780426 166.32 96.88 + 19780427 162.52 96.88 + 19780428 158.11 96.88 + 19780429 149.31 96.88 + 19780430 144.04 96.88 + 19780501 139.51 96.88 + 19780502 141.05 96.88 + 19780503 128.43 96.88 + 19780504 134.71 96.88 + 19780505 131.96 96.88 + 19780506 138.25 96.88 + 19780507 140.27 96.88 + 19780508 141.57 96.88 + 19780509 143.05 96.88 + 19780510 154.85 96.88 + 19780511 161.18 96.88 + 19780512 162.63 96.88 + 19780513 164.79 96.88 + 19780514 174.57 96.88 + 19780515 196.51 96.88 + 19780516 226.50 96.88 + 19780517 278.19 96.88 + 19780518 338.92 96.88 + 19780519 462.25 96.88 + 19780520 611.85 96.88 + 19780521 785.62 96.88 + 19780522 911.76 96.88 + 19780523 1049.75 96.88 + 19780524 1136.67 96.88 + 19780525 1179.43 96.88 + 19780526 1144.80 96.88 + 19780527 1052.00 96.88 + 19780528 927.01 96.88 + 19780529 815.98 96.88 + 19780530 681.12 96.88 + 19780531 582.29 96.88 + 19780601 491.79 96.88 + 19780602 418.69 96.88 + 19780603 380.40 96.88 + 19780604 330.46 96.88 + 19780605 299.48 96.88 + 19780606 284.10 96.88 + 19780607 244.03 96.88 + 19780608 233.47 96.88 + 19780609 243.76 96.88 + 19780610 233.76 96.88 + 19780611 242.86 96.88 + 19780612 254.79 96.88 + 19780613 250.68 96.88 + 19780614 253.94 96.88 + 19780615 244.73 96.88 + 19780616 224.36 96.88 + 19780617 209.50 96.88 + 19780618 187.85 96.88 + 19780619 160.41 96.88 + 19780620 136.76 96.88 + 19780621 130.58 96.88 + 19780622 122.00 96.88 + 19780623 116.84 96.88 + 19780624 137.22 96.88 + 19780625 124.66 96.88 + 19780626 132.57 96.88 + 19780627 129.50 96.88 + 19780628 142.53 96.88 + 19780629 137.76 96.88 + 19780630 139.21 96.88 + 19780701 107.31 96.88 + 19780702 113.01 96.88 + 19780703 100.06 96.88 + 19780704 103.63 96.88 + 19780705 87.09 96.88 + 19780706 84.43 96.88 + 19780707 72.57 96.88 + 19780708 81.34 96.88 + 19780709 93.47 96.88 + 19780710 110.59 96.88 + 19780711 109.73 96.88 + 19780712 105.83 96.88 + 19780713 109.39 96.88 + 19780714 117.41 96.88 + 19780715 120.54 96.88 + 19780716 111.92 96.88 + 19780717 103.82 96.88 + 19780718 111.88 96.88 + 19780719 108.29 96.88 + 19780720 131.64 96.88 + 19780721 129.01 96.88 + 19780722 133.49 96.88 + 19780723 132.97 96.88 + 19780724 129.27 96.88 + 19780725 124.00 96.88 + 19780726 128.68 96.88 + 19780727 108.02 96.88 + 19780728 98.49 96.88 + 19780729 89.07 96.88 + 19780730 83.15 96.88 + 19780731 74.70 96.88 + 19780801 80.40 96.88 + 19780802 72.87 96.88 + 19780803 69.70 96.88 + 19780804 71.58 96.88 + 19780805 72.88 96.88 + 19780806 62.99 96.88 + 19780807 67.11 96.88 + 19780808 52.61 96.88 + 19780809 61.35 96.88 + 19780810 61.50 96.88 + 19780811 62.12 96.88 + 19780812 53.13 96.88 + 19780813 62.55 96.88 + 19780814 62.61 96.88 + 19780815 66.25 96.88 + 19780816 53.09 96.88 + 19780817 52.67 96.88 + 19780818 61.14 96.88 + 19780819 63.72 96.88 + 19780820 76.45 96.88 + 19780821 75.04 96.88 + 19780822 84.82 96.88 + 19780823 101.62 96.88 + 19780824 99.07 96.88 + 19780825 100.46 96.88 + 19780826 115.55 96.88 + 19780827 116.28 96.88 + 19780828 143.73 96.88 + 19780829 143.80 96.88 + 19780830 153.96 96.88 + 19780831 167.56 96.88 + 19780901 171.34 96.88 + 19780902 186.26 96.88 + 19780903 191.66 96.88 + 19780904 177.31 96.88 + 19780905 181.14 96.88 + 19780906 173.85 96.88 + 19780907 173.32 96.88 + 19780908 167.99 96.88 + 19780909 152.74 96.88 + 19780910 143.89 96.88 + 19780911 148.38 96.88 + 19780912 147.70 96.88 + 19780913 164.59 96.88 + 19780914 161.56 96.88 + 19780915 160.96 96.88 + 19780916 155.09 96.88 + 19780917 174.25 96.88 + 19780918 169.31 96.88 + 19780919 184.69 96.88 + 19780920 188.30 96.88 + 19780921 194.63 96.88 + 19780922 208.83 96.88 + 19780923 223.83 96.88 + 19780924 210.93 96.88 + 19780925 213.59 96.88 + 19780926 195.71 96.88 + 19780927 181.11 96.88 + 19780928 182.20 96.88 + 19780929 167.79 96.88 + 19780930 156.79 96.88 + 19781001 151.58 96.88 + 19781002 146.20 96.88 + 19781003 145.59 96.88 + 19781004 143.63 96.88 + 19781005 139.55 96.88 + 19781006 157.44 96.88 + 19781007 160.70 96.88 + 19781008 167.71 96.88 + 19781009 175.79 96.88 + 19781010 179.49 96.88 + 19781011 185.68 96.88 + 19781012 178.65 96.88 + 19781013 164.71 96.88 + 19781014 169.22 96.88 + 19781015 163.71 96.88 + 19781016 163.26 96.88 + 19781017 181.28 96.88 + 19781018 174.41 96.88 + 19781019 186.05 96.88 + 19781020 203.91 96.88 + 19781021 201.30 96.88 + 19781022 206.73 96.88 + 19781023 197.13 96.88 + 19781024 201.28 96.88 + 19781025 207.88 96.88 + 19781026 204.84 96.88 + 19781027 189.89 96.88 + 19781028 193.30 96.88 + 19781029 186.83 96.88 + 19781030 184.99 96.88 + 19781031 161.65 96.88 + 19781101 153.56 96.88 + 19781102 157.71 96.88 + 19781103 151.50 96.88 + 19781104 162.72 96.88 + 19781105 153.34 96.88 + 19781106 169.39 96.88 + 19781107 178.81 96.88 + 19781108 169.84 96.88 + 19781109 171.04 96.88 + 19781110 180.10 96.88 + 19781111 155.35 96.88 + 19781112 176.31 96.88 + 19781113 160.70 96.88 + 19781114 159.83 96.88 + 19781115 177.82 96.88 + 19781116 191.08 96.88 + 19781117 164.19 96.88 + 19781118 200.45 96.88 + 19781119 188.27 96.88 + 19781120 207.42 96.88 + 19781121 206.83 96.88 + 19781122 206.11 96.88 + 19781123 188.36 96.88 + 19781124 215.55 96.88 + 19781125 188.39 96.88 + 19781126 195.83 96.88 + 19781127 175.91 96.88 + 19781128 167.11 96.88 + 19781129 163.38 96.88 + 19781130 156.37 96.88 + 19781201 147.10 96.88 + 19781202 137.47 96.88 + 19781203 129.52 96.88 + 19781204 131.08 96.88 + 19781205 134.87 96.88 + 19781206 129.05 96.88 + 19781207 125.66 96.88 + 19781208 128.30 96.88 + 19781209 133.26 96.88 + 19781210 132.42 96.88 + 19781211 129.08 96.88 + 19781212 126.36 96.88 + 19781213 125.60 96.88 + 19781214 129.75 96.88 + 19781215 124.53 96.88 + 19781216 122.77 96.88 + 19781217 128.03 96.88 + 19781218 121.31 96.88 + 19781219 114.87 96.88 + 19781220 105.96 96.88 + 19781221 104.67 96.88 + 19781222 104.55 96.88 + 19781223 108.85 96.88 + 19781224 102.69 96.88 + 19781225 111.86 96.88 + 19781226 108.42 96.88 + 19781227 101.01 96.88 + 19781228 99.37 96.88 + 19781229 99.56 96.88 + 19781230 88.69 96.88 + 19781231 80.55 96.88 + 19790101 78.03 96.88 + 19790102 72.30 96.88 + 19790103 82.15 96.88 + 19790104 81.58 96.88 + 19790105 86.13 96.88 + 19790106 87.74 96.88 + 19790107 92.54 96.88 + 19790108 96.69 96.88 + 19790109 109.46 96.88 + 19790110 102.11 96.88 + 19790111 105.44 96.88 + 19790112 89.58 96.88 + 19790113 98.81 96.88 + 19790114 101.55 96.88 + 19790115 102.77 96.88 + 19790116 99.24 96.88 + 19790117 101.52 96.88 + 19790118 94.60 96.88 + 19790119 110.51 96.88 + 19790120 97.49 96.88 + 19790121 89.85 96.88 + 19790122 82.43 96.88 + 19790123 76.14 96.88 + 19790124 85.56 96.88 + 19790125 88.26 96.88 + 19790126 88.83 96.88 + 19790127 96.14 96.88 + 19790128 99.56 96.88 + 19790129 96.61 96.88 + 19790130 99.93 96.88 + 19790131 93.74 96.88 + 19790201 96.81 96.88 + 19790202 92.06 96.88 + 19790203 95.31 96.88 + 19790204 100.60 96.88 + 19790205 105.63 96.88 + 19790206 106.84 96.88 + 19790207 108.90 96.88 + 19790208 106.25 96.88 + 19790209 103.25 96.88 + 19790210 94.40 96.88 + 19790211 91.42 96.88 + 19790212 82.60 96.88 + 19790213 73.94 96.88 + 19790214 66.35 96.88 + 19790215 68.03 96.88 + 19790216 59.29 96.88 + 19790217 62.05 96.88 + 19790218 51.42 96.88 + 19790219 50.34 96.88 + 19790220 73.15 96.88 + 19790221 77.49 96.88 + 19790222 68.85 96.88 + 19790223 76.06 96.88 + 19790224 78.08 96.88 + 19790225 83.56 96.88 + 19790226 93.17 96.88 + 19790227 74.09 96.88 + 19790228 76.38 96.88 + 19790301 83.67 96.88 + 19790302 73.95 96.88 + 19790303 79.01 96.88 + 19790304 80.82 96.88 + 19790305 74.28 96.88 + 19790306 67.58 96.88 + 19790307 63.95 96.88 + 19790308 56.02 96.88 + 19790309 64.43 96.88 + 19790310 54.66 96.88 + 19790311 50.61 96.88 + 19790312 44.87 96.88 + 19790313 57.81 96.88 + 19790314 62.90 96.88 + 19790315 67.69 96.88 + 19790316 65.48 96.88 + 19790317 69.67 96.88 + 19790318 71.60 96.88 + 19790319 71.16 96.88 + 19790320 70.86 96.88 + 19790321 66.18 96.88 + 19790322 59.45 96.88 + 19790323 73.29 96.88 + 19790324 66.66 96.88 + 19790325 72.43 96.88 + 19790326 82.10 96.88 + 19790327 76.32 96.88 + 19790328 77.96 96.88 + 19790329 79.73 96.88 + 19790330 63.50 96.88 + 19790331 66.04 96.88 + 19790401 53.28 96.88 + 19790402 57.81 96.88 + 19790403 58.43 96.88 + 19790404 57.72 96.88 + 19790405 60.63 96.88 + 19790406 71.62 96.88 + 19790407 71.14 96.88 + 19790408 78.58 96.88 + 19790409 75.87 96.88 + 19790410 76.82 96.88 + 19790411 74.08 96.88 + 19790412 81.18 96.88 + 19790413 79.06 96.88 + 19790414 74.79 96.88 + 19790415 78.48 96.88 + 19790416 81.61 96.88 + 19790417 77.70 96.88 + 19790418 78.25 96.88 + 19790419 70.94 96.88 + 19790420 69.57 96.88 + 19790421 72.50 96.88 + 19790422 69.41 96.88 + 19790423 64.91 96.88 + 19790424 65.00 96.88 + 19790425 65.71 96.88 + 19790426 75.47 96.88 + 19790427 89.80 96.88 + 19790428 105.75 96.88 + 19790429 119.59 96.88 + 19790430 138.70 96.88 + 19790501 173.12 96.88 + 19790502 214.23 96.88 + 19790503 244.44 96.88 + 19790504 304.94 96.88 + 19790505 345.45 96.88 + 19790506 421.13 96.88 + 19790507 515.33 96.88 + 19790508 639.24 96.88 + 19790509 722.32 96.88 + 19790510 819.11 96.88 + 19790511 866.40 96.88 + 19790512 947.18 96.88 + 19790513 989.65 96.88 + 19790514 1009.72 96.88 + 19790515 984.78 96.88 + 19790516 970.50 96.88 + 19790517 949.76 96.88 + 19790518 942.86 96.88 + 19790519 920.28 96.88 + 19790520 909.91 96.88 + 19790521 916.30 96.88 + 19790522 913.81 96.88 + 19790523 920.73 96.88 + 19790524 923.12 96.88 + 19790525 914.32 96.88 + 19790526 911.57 96.88 + 19790527 893.81 96.88 + 19790528 858.93 96.88 + 19790529 828.52 96.88 + 19790530 800.55 96.88 + 19790531 757.67 96.88 + 19790601 712.38 96.88 + 19790602 658.60 96.88 + 19790603 607.56 96.88 + 19790604 548.60 96.88 + 19790605 477.26 96.88 + 19790606 428.02 96.88 + 19790607 377.53 96.88 + 19790608 335.38 96.88 + 19790609 310.63 96.88 + 19790610 282.48 96.88 + 19790611 277.53 96.88 + 19790612 286.55 96.88 + 19790613 272.95 96.88 + 19790614 280.45 96.88 + 19790615 289.92 96.88 + 19790616 286.50 96.88 + 19790617 287.55 96.88 + 19790618 270.48 96.88 + 19790619 256.62 96.88 + 19790620 259.36 96.88 + 19790621 244.96 96.88 + 19790622 235.15 96.88 + 19790623 223.40 96.88 + 19790624 214.49 96.88 + 19790625 206.31 96.88 + 19790626 204.11 96.88 + 19790627 186.74 96.88 + 19790628 187.55 96.88 + 19790629 182.72 96.88 + 19790630 178.27 96.88 + 19790701 188.74 96.88 + 19790702 189.39 96.88 + 19790703 187.49 96.88 + 19790704 193.83 96.88 + 19790705 198.11 96.88 + 19790706 195.48 96.88 + 19790707 205.26 96.88 + 19790708 198.05 96.88 + 19790709 195.70 96.88 + 19790710 190.01 96.88 + 19790711 183.02 96.88 + 19790712 180.20 96.88 + 19790713 177.17 96.88 + 19790714 167.57 96.88 + 19790715 161.50 96.88 + 19790716 155.60 96.88 + 19790717 151.63 96.88 + 19790718 141.61 96.88 + 19790719 132.62 96.88 + 19790720 136.33 96.88 + 19790721 139.04 96.88 + 19790722 136.79 96.88 + 19790723 142.99 96.88 + 19790724 155.13 96.88 + 19790725 167.34 96.88 + 19790726 169.68 96.88 + 19790727 174.65 96.88 + 19790728 170.70 96.88 + 19790729 169.17 96.88 + 19790730 167.50 96.88 + 19790731 158.42 96.88 + 19790801 154.12 96.88 + 19790802 158.94 96.88 + 19790803 170.96 96.88 + 19790804 168.62 96.88 + 19790805 178.82 96.88 + 19790806 189.19 96.88 + 19790807 190.44 96.88 + 19790808 190.77 96.88 + 19790809 175.57 96.88 + 19790810 157.31 96.88 + 19790811 164.27 96.88 + 19790812 152.96 96.88 + 19790813 134.35 96.88 + 19790814 130.37 96.88 + 19790815 129.78 96.88 + 19790816 135.48 96.88 + 19790817 125.43 96.88 + 19790818 117.82 96.88 + 19790819 115.45 96.88 + 19790820 114.82 96.88 + 19790821 131.77 96.88 + 19790822 140.55 96.88 + 19790823 151.79 96.88 + 19790824 150.31 96.88 + 19790825 152.57 96.88 + 19790826 155.48 96.88 + 19790827 175.61 96.88 + 19790828 165.63 96.88 + 19790829 162.81 96.88 + 19790830 151.19 96.88 + 19790831 160.05 96.88 + 19790901 160.80 96.88 + 19790902 152.42 96.88 + 19790903 130.65 96.88 + 19790904 121.80 96.88 + 19790905 111.08 96.88 + 19790906 124.68 96.88 + 19790907 126.43 96.88 + 19790908 121.85 96.88 + 19790909 128.19 96.88 + 19790910 135.82 96.88 + 19790911 143.09 96.88 + 19790912 163.50 96.88 + 19790913 161.38 96.88 + 19790914 177.32 96.88 + 19790915 186.96 96.88 + 19790916 199.99 96.88 + 19790917 218.20 96.88 + 19790918 231.25 96.88 + 19790919 244.97 96.88 + 19790920 251.20 96.88 + 19790921 261.14 96.88 + 19790922 284.92 96.88 + 19790923 293.77 96.88 + 19790924 297.73 96.88 + 19790925 302.25 96.88 + 19790926 298.76 96.88 + 19790927 295.20 96.88 + 19790928 295.28 96.88 + 19790929 284.38 96.88 + 19790930 290.54 96.88 + 19791001 282.73 96.88 + 19791002 273.82 96.88 + 19791003 253.97 96.88 + 19791004 258.40 96.88 + 19791005 224.04 96.88 + 19791006 215.78 96.88 + 19791007 191.42 96.88 + 19791008 179.51 96.88 + 19791009 177.31 96.88 + 19791010 182.06 96.88 + 19791011 189.23 96.88 + 19791012 227.71 96.88 + 19791013 218.60 96.88 + 19791014 234.41 96.88 + 19791015 241.30 96.88 + 19791016 255.92 96.88 + 19791017 275.25 96.88 + 19791018 276.36 96.88 + 19791019 263.67 96.88 + 19791020 288.67 96.88 + 19791021 289.70 96.88 + 19791022 291.77 96.88 + 19791023 286.46 96.88 + 19791024 281.17 96.88 + 19791025 261.78 96.88 + 19791026 255.07 96.88 + 19791027 238.98 96.88 + 19791028 229.31 96.88 + 19791029 220.92 96.88 + 19791030 216.24 96.88 + 19791031 186.00 96.88 + 19791101 184.80 96.88 + 19791102 169.13 96.88 + 19791103 161.47 96.88 + 19791104 156.29 96.88 + 19791105 152.51 96.88 + 19791106 142.42 96.88 + 19791107 158.17 96.88 + 19791108 160.40 96.88 + 19791109 169.45 96.88 + 19791110 174.49 96.88 + 19791111 181.51 96.88 + 19791112 187.01 96.88 + 19791113 189.64 96.88 + 19791114 190.22 96.88 + 19791115 189.79 96.88 + 19791116 184.79 96.88 + 19791117 194.62 96.88 + 19791118 189.59 96.88 + 19791119 188.69 96.88 + 19791120 197.00 96.88 + 19791121 189.06 96.88 + 19791122 202.50 96.88 + 19791123 211.61 96.88 + 19791124 199.20 96.88 + 19791125 211.64 96.88 + 19791126 224.24 96.88 + 19791127 226.85 96.88 + 19791128 250.64 96.88 + 19791129 241.20 96.88 + 19791130 244.67 96.88 + 19791201 248.06 96.88 + 19791202 238.01 96.88 + 19791203 234.88 96.88 + 19791204 222.97 96.88 + 19791205 209.59 96.88 + 19791206 205.60 96.88 + 19791207 202.44 96.88 + 19791208 198.03 96.88 + 19791209 196.66 96.88 + 19791210 184.59 96.88 + 19791211 181.78 96.88 + 19791212 175.32 96.88 + 19791213 166.45 96.88 + 19791214 154.43 96.88 + 19791215 157.71 96.88 + 19791216 155.11 96.88 + 19791217 156.48 96.88 + 19791218 161.11 96.88 + 19791219 158.07 96.88 + 19791220 168.18 96.88 + 19791221 169.19 96.88 + 19791222 162.10 96.88 + 19791223 154.75 96.88 + 19791224 157.55 96.88 + 19791225 152.61 96.88 + 19791226 151.40 96.88 + 19791227 148.05 96.88 + 19791228 147.33 96.88 + 19791229 151.00 96.88 + 19791230 153.49 96.88 + 19791231 148.03 96.88 + 19800101 152.38 96.88 + 19800102 148.85 96.88 + 19800103 150.33 96.88 + 19800104 152.65 96.88 + 19800105 143.88 96.88 + 19800106 140.85 96.88 + 19800107 138.49 96.88 + 19800108 125.34 96.88 + 19800109 125.57 96.88 + 19800110 114.46 96.88 + 19800111 106.74 96.88 + 19800112 109.06 96.88 + 19800113 109.22 96.88 + 19800114 115.86 96.88 + 19800115 115.53 96.88 + 19800116 113.75 96.88 + 19800117 115.18 96.88 + 19800118 117.63 96.88 + 19800119 115.62 96.88 + 19800120 115.96 96.88 + 19800121 100.26 96.88 + 19800122 100.77 96.88 + 19800123 105.60 96.88 + 19800124 105.27 96.88 + 19800125 101.37 96.88 + 19800126 102.69 96.88 + 19800127 99.16 96.88 + 19800128 100.95 96.88 + 19800129 100.16 96.88 + 19800130 93.33 96.88 + 19800131 89.89 96.88 + 19800201 89.05 96.88 + 19800202 81.26 96.88 + 19800203 85.90 96.88 + 19800204 88.43 96.88 + 19800205 88.44 96.88 + 19800206 85.15 96.88 + 19800207 78.33 96.88 + 19800208 81.95 96.88 + 19800209 80.19 96.88 + 19800210 74.92 96.88 + 19800211 66.21 96.88 + 19800212 65.93 96.88 + 19800213 67.95 96.88 + 19800214 74.66 96.88 + 19800215 74.43 96.88 + 19800216 89.64 96.88 + 19800217 90.08 96.88 + 19800218 94.83 96.88 + 19800219 95.19 96.88 + 19800220 92.86 96.88 + 19800221 96.88 96.88 + 19800222 98.24 96.88 + 19800223 86.93 96.88 + 19800224 96.33 96.88 + 19800225 92.41 96.88 + 19800226 92.51 96.88 + 19800227 92.43 96.88 + 19800228 91.06 96.88 + 19800229 86.63 96.88 + 19800301 92.41 96.88 + 19800302 91.27 96.88 + 19800303 93.68 96.88 + 19800304 92.72 96.88 + 19800305 98.06 96.88 + 19800306 95.76 96.88 + 19800307 95.28 96.88 + 19800308 92.80 96.88 + 19800309 81.36 96.88 + 19800310 82.57 96.88 + 19800311 79.17 96.88 + 19800312 76.06 96.88 + 19800313 74.81 96.88 + 19800314 118.90 96.88 + 19800315 120.30 96.88 + 19800316 121.75 96.88 + 19800317 112.37 96.88 + 19800318 67.93 96.88 + 19800319 74.75 96.88 + 19800320 66.71 96.88 + 19800321 29.85 96.88 + 19800322 21.77 96.88 + 19800323 23.04 96.88 + 19800324 23.09 96.88 + 19800325 75.62 96.88 + 19800326 59.43 96.88 + 19800327 68.85 96.88 + 19800328 62.59 96.88 + 19800329 70.31 96.88 + 19800330 69.75 96.88 + 19800331 77.84 96.88 + 19800401 73.33 96.88 + 19800402 86.92 96.88 + 19800403 84.70 96.88 + 19800404 86.68 96.88 + 19800405 80.40 96.88 + 19800406 79.24 96.88 + 19800407 87.17 96.88 + 19800408 80.65 96.88 + 19800409 86.76 96.88 + 19800410 90.77 96.88 + 19800411 92.25 96.88 + 19800412 98.12 96.88 + 19800413 98.80 96.88 + 19800414 94.62 96.88 + 19800415 103.26 96.88 + 19800416 96.65 96.88 + 19800417 107.01 96.88 + 19800418 106.10 96.88 + 19800419 106.36 96.88 + 19800420 115.45 96.88 + 19800421 133.03 96.88 + 19800422 131.83 96.88 + 19800423 138.91 96.88 + 19800424 136.25 96.88 + 19800425 147.64 96.88 + 19800426 159.14 96.88 + 19800427 177.26 96.88 + 19800428 188.57 96.88 + 19800429 214.65 96.88 + 19800430 239.38 96.88 + 19800501 269.82 96.88 + 19800502 288.62 96.88 + 19800503 310.89 96.88 + 19800504 319.63 96.88 + 19800505 336.02 96.88 + 19800506 352.04 96.88 + 19800507 366.58 96.88 + 19800508 381.90 96.88 + 19800509 427.93 96.88 + 19800510 491.98 96.88 + 19800511 557.94 96.88 + 19800512 614.74 96.88 + 19800513 663.50 96.88 + 19800514 696.08 96.88 + 19800515 723.37 96.88 + 19800516 733.34 96.88 + 19800517 732.09 96.88 + 19800518 740.74 96.88 + 19800519 762.09 96.88 + 19800520 786.47 96.88 + 19800521 802.07 96.88 + 19800522 801.38 96.88 + 19800523 797.40 96.88 + 19800524 768.76 96.88 + 19800525 738.24 96.88 + 19800526 702.21 96.88 + 19800527 684.53 96.88 + 19800528 688.89 96.88 + 19800529 715.81 96.88 + 19800530 733.10 96.88 + 19800531 749.95 96.88 + 19800601 755.31 96.88 + 19800602 740.94 96.88 + 19800603 711.95 96.88 + 19800604 659.73 96.88 + 19800605 602.04 96.88 + 19800606 533.72 96.88 + 19800607 473.85 96.88 + 19800608 413.98 96.88 + 19800609 367.98 96.88 + 19800610 318.73 96.88 + 19800611 288.93 96.88 + 19800612 262.76 96.88 + 19800613 247.85 96.88 + 19800614 226.64 96.88 + 19800615 216.30 96.88 + 19800616 201.89 96.88 + 19800617 193.63 96.88 + 19800618 180.67 96.88 + 19800619 169.18 96.88 + 19800620 163.94 96.88 + 19800621 158.59 96.88 + 19800622 157.85 96.88 + 19800623 148.43 96.88 + 19800624 147.99 96.88 + 19800625 148.20 96.88 + 19800626 161.60 96.88 + 19800627 158.28 96.88 + 19800628 192.47 96.88 + 19800629 193.68 96.88 + 19800630 210.86 96.88 + 19800701 203.37 96.88 + 19800702 198.89 96.88 + 19800703 181.50 96.88 + 19800704 172.44 96.88 + 19800705 135.72 96.88 + 19800706 121.75 96.88 + 19800707 103.15 96.88 + 19800708 99.70 96.88 + 19800709 95.32 96.88 + 19800710 82.82 96.88 + 19800711 81.37 96.88 + 19800712 70.44 96.88 + 19800713 71.29 96.88 + 19800714 61.79 96.88 + 19800715 64.83 96.88 + 19800716 61.06 96.88 + 19800717 67.98 96.88 + 19800718 90.72 96.88 + 19800719 111.99 96.88 + 19800720 121.31 96.88 + 19800721 136.40 96.88 + 19800722 142.44 96.88 + 19800723 160.84 96.88 + 19800724 157.16 96.88 + 19800725 137.00 96.88 + 19800726 130.16 96.88 + 19800727 117.85 96.88 + 19800728 113.80 96.88 + 19800729 106.14 96.88 + 19800730 85.87 96.88 + 19800731 81.97 96.88 + 19800801 70.48 96.88 + 19800802 55.66 96.88 + 19800803 56.22 96.88 + 19800804 51.12 96.88 + 19800805 47.59 96.88 + 19800806 57.34 96.88 + 19800807 68.87 96.88 + 19800808 82.43 96.88 + 19800809 106.62 96.88 + 19800810 119.64 96.88 + 19800811 137.05 96.88 + 19800812 148.33 96.88 + 19800813 150.22 96.88 + 19800814 140.98 96.88 + 19800815 130.57 96.88 + 19800816 116.34 96.88 + 19800817 89.95 96.88 + 19800818 69.14 96.88 + 19800819 52.61 96.88 + 19800820 41.27 96.88 + 19800821 43.85 96.88 + 19800822 44.15 96.88 + 19800823 43.37 96.88 + 19800824 49.76 96.88 + 19800825 44.65 96.88 + 19800826 54.79 96.88 + 19800827 56.86 96.88 + 19800828 51.51 96.88 + 19800829 72.35 96.88 + 19800830 74.11 96.88 + 19800831 90.44 96.88 + 19800901 104.24 96.88 + 19800902 100.60 96.88 + 19800903 100.86 96.88 + 19800904 112.11 96.88 + 19800905 99.94 96.88 + 19800906 96.46 96.88 + 19800907 92.70 96.88 + 19800908 93.54 96.88 + 19800909 96.51 96.88 + 19800910 110.63 96.88 + 19800911 109.70 96.88 + 19800912 117.73 96.88 + 19800913 129.55 96.88 + 19800914 139.36 96.88 + 19800915 164.94 96.88 + 19800916 173.24 96.88 + 19800917 172.24 96.88 + 19800918 177.85 96.88 + 19800919 176.97 96.88 + 19800920 171.99 96.88 + 19800921 164.52 96.88 + 19800922 138.43 96.88 + 19800923 140.16 96.88 + 19800924 118.41 96.88 + 19800925 104.56 96.88 + 19800926 94.86 96.88 + 19800927 92.27 96.88 + 19800928 84.67 96.88 + 19800929 79.64 96.88 + 19800930 66.53 96.88 + 19801001 84.41 96.88 + 19801002 97.32 96.88 + 19801003 100.12 96.88 + 19801004 107.57 96.88 + 19801005 114.60 96.88 + 19801006 118.36 96.88 + 19801007 134.58 96.88 + 19801008 151.06 96.88 + 19801009 142.30 96.88 + 19801010 146.72 96.88 + 19801011 149.84 96.88 + 19801012 170.89 96.88 + 19801013 190.27 96.88 + 19801014 213.83 96.88 + 19801015 223.51 96.88 + 19801016 259.62 96.88 + 19801017 276.15 96.88 + 19801018 290.90 96.88 + 19801019 308.64 96.88 + 19801020 328.22 96.88 + 19801021 314.85 96.88 + 19801022 308.25 96.88 + 19801023 312.89 96.88 + 19801024 312.68 96.88 + 19801025 309.07 96.88 + 19801026 290.14 96.88 + 19801027 277.01 96.88 + 19801028 258.74 96.88 + 19801029 243.80 96.88 + 19801030 212.54 96.88 + 19801031 200.17 96.88 + 19801101 184.89 96.88 + 19801102 170.25 96.88 + 19801103 147.77 96.88 + 19801104 144.58 96.88 + 19801105 143.32 96.88 + 19801106 140.19 96.88 + 19801107 135.87 96.88 + 19801108 147.89 96.88 + 19801109 138.49 96.88 + 19801110 147.21 96.88 + 19801111 167.02 96.88 + 19801112 157.70 96.88 + 19801113 151.18 96.88 + 19801114 156.98 96.88 + 19801115 150.66 96.88 + 19801116 154.64 96.88 + 19801117 158.23 96.88 + 19801118 144.17 96.88 + 19801119 170.10 96.88 + 19801120 183.82 96.88 + 19801121 186.30 96.88 + 19801122 198.91 96.88 + 19801123 221.62 96.88 + 19801124 234.37 96.88 + 19801125 229.18 96.88 + 19801126 213.36 96.88 + 19801127 205.84 96.88 + 19801128 202.87 96.88 + 19801129 184.16 96.88 + 19801130 171.10 96.88 + 19801201 155.54 96.88 + 19801202 165.35 96.88 + 19801203 154.58 96.88 + 19801204 164.60 96.88 + 19801205 165.32 96.88 + 19801206 174.38 96.88 + 19801207 165.84 96.88 + 19801208 158.62 96.88 + 19801209 155.50 96.88 + 19801210 163.48 96.88 + 19801211 154.34 96.88 + 19801212 144.97 96.88 + 19801213 135.20 96.88 + 19801214 146.12 96.88 + 19801215 144.80 96.88 + 19801216 146.75 96.88 + 19801217 151.55 96.88 + 19801218 150.14 96.88 + 19801219 152.21 96.88 + 19801220 154.61 96.88 + 19801221 145.26 96.88 + 19801222 144.62 96.88 + 19801223 142.79 96.88 + 19801224 141.16 96.88 + 19801225 143.06 96.88 + 19801226 139.87 96.88 + 19801227 135.63 96.88 + 19801228 135.10 96.88 + 19801229 139.46 96.88 + 19801230 138.95 96.88 + 19801231 134.19 96.88 + 19810101 131.98 96.88 + 19810102 137.77 96.88 + 19810103 136.20 96.88 + 19810104 138.15 98.44 + 19810105 129.27 98.44 + 19810106 123.80 98.44 + 19810107 120.75 98.44 + 19810108 119.04 98.44 + 19810109 119.64 98.44 + 19810110 123.35 98.44 + 19810111 119.55 98.44 + 19810112 127.51 98.44 + 19810113 126.33 98.44 + 19810114 135.04 98.44 + 19810115 133.30 98.44 + 19810116 130.79 98.44 + 19810117 134.37 98.44 + 19810118 140.38 98.44 + 19810119 128.06 98.44 + 19810120 130.95 98.44 + 19810121 120.16 98.44 + 19810122 126.72 98.44 + 19810123 119.36 98.44 + 19810124 116.76 98.44 + 19810125 117.06 98.44 + 19810126 120.18 98.44 + 19810127 115.31 98.44 + 19810128 115.65 98.44 + 19810129 110.61 98.44 + 19810130 120.78 98.44 + 19810131 117.43 98.44 + 19810201 118.16 98.44 + 19810202 119.84 98.44 + 19810203 125.22 98.44 + 19810204 129.06 98.44 + 19810205 128.83 98.44 + 19810206 125.10 98.44 + 19810207 131.18 98.44 + 19810208 126.85 98.44 + 19810209 128.69 98.44 + 19810210 121.42 98.44 + 19810211 115.48 98.44 + 19810212 115.36 98.44 + 19810213 107.84 98.44 + 19810214 100.30 98.44 + 19810215 98.40 98.44 + 19810216 93.82 98.44 + 19810217 94.88 98.44 + 19810218 99.02 98.44 + 19810219 90.39 98.44 + 19810220 94.55 98.44 + 19810221 97.12 98.44 + 19810222 96.19 98.44 + 19810223 94.50 98.44 + 19810224 90.21 98.44 + 19810225 91.44 98.44 + 19810226 98.06 98.44 + 19810227 96.49 98.44 + 19810228 91.36 98.44 + 19810301 91.84 98.44 + 19810302 91.68 98.44 + 19810303 93.09 98.44 + 19810304 93.40 98.44 + 19810305 85.30 98.44 + 19810306 82.47 98.44 + 19810307 84.80 98.44 + 19810308 81.41 98.44 + 19810309 79.97 98.44 + 19810310 98.17 98.44 + 19810311 97.69 98.44 + 19810312 98.13 98.44 + 19810313 99.90 98.44 + 19810314 106.26 98.44 + 19810315 108.86 98.44 + 19810316 104.72 98.44 + 19810317 95.31 98.44 + 19810318 87.22 98.44 + 19810319 90.35 98.44 + 19810320 96.44 98.44 + 19810321 92.40 98.44 + 19810322 96.78 98.44 + 19810323 105.18 98.44 + 19810324 97.70 98.44 + 19810325 103.60 98.44 + 19810326 104.37 98.44 + 19810327 100.57 98.44 + 19810328 96.86 98.44 + 19810329 81.03 98.44 + 19810330 84.39 98.44 + 19810331 90.65 98.44 + 19810401 95.09 98.44 + 19810402 86.30 98.44 + 19810403 87.95 98.44 + 19810404 89.73 98.44 + 19810405 106.70 98.44 + 19810406 97.12 98.44 + 19810407 101.58 98.44 + 19810408 95.38 98.44 + 19810409 107.32 98.44 + 19810410 119.63 98.44 + 19810411 119.48 98.44 + 19810412 122.60 98.44 + 19810413 130.46 98.44 + 19810414 139.21 98.44 + 19810415 158.58 98.44 + 19810416 172.42 98.44 + 19810417 176.65 98.44 + 19810418 184.14 98.44 + 19810419 185.34 98.44 + 19810420 197.41 98.44 + 19810421 181.44 98.44 + 19810422 175.72 98.44 + 19810423 171.75 98.44 + 19810424 162.38 98.44 + 19810425 159.49 98.44 + 19810426 158.31 98.44 + 19810427 156.68 98.44 + 19810428 161.74 98.44 + 19810429 163.30 98.44 + 19810430 161.47 98.44 + 19810501 164.19 98.44 + 19810502 163.10 98.44 + 19810503 169.43 98.44 + 19810504 168.17 98.44 + 19810505 173.82 98.44 + 19810506 164.62 98.44 + 19810507 173.46 98.44 + 19810508 180.79 98.44 + 19810509 205.52 98.44 + 19810510 228.68 98.44 + 19810511 278.29 98.44 + 19810512 336.15 98.44 + 19810513 397.88 98.44 + 19810514 465.14 98.44 + 19810515 540.45 98.44 + 19810516 619.77 98.44 + 19810517 708.01 98.44 + 19810518 795.56 98.44 + 19810519 912.31 98.44 + 19810520 1054.07 98.44 + 19810521 1209.22 98.44 + 19810522 1380.79 98.44 + 19810523 1580.82 98.44 + 19810524 1725.71 98.44 + 19810525 1822.11 98.44 + 19810526 1849.75 98.44 + 19810527 1824.57 98.44 + 19810528 1733.10 98.44 + 19810529 1600.99 98.44 + 19810530 1402.34 98.44 + 19810531 1228.45 98.44 + 19810601 1069.40 98.44 + 19810602 932.01 98.44 + 19810603 808.40 98.44 + 19810604 734.25 98.44 + 19810605 669.39 98.44 + 19810606 627.18 98.44 + 19810607 594.93 98.44 + 19810608 584.10 98.44 + 19810609 577.23 98.44 + 19810610 570.88 98.44 + 19810611 592.08 98.44 + 19810612 607.54 98.44 + 19810613 624.35 98.44 + 19810614 658.47 98.44 + 19810615 705.47 98.44 + 19810616 707.91 98.44 + 19810617 740.08 98.44 + 19810618 730.78 98.44 + 19810619 724.31 98.44 + 19810620 716.60 98.44 + 19810621 711.65 98.44 + 19810622 658.67 98.44 + 19810623 654.48 98.44 + 19810624 636.66 98.44 + 19810625 610.74 98.44 + 19810626 603.26 98.44 + 19810627 587.60 98.44 + 19810628 564.66 98.44 + 19810629 586.42 98.44 + 19810630 598.26 98.44 + 19810701 637.04 98.44 + 19810702 653.56 98.44 + 19810703 650.89 98.44 + 19810704 658.91 98.44 + 19810705 650.75 98.44 + 19810706 647.28 98.44 + 19810707 621.58 98.44 + 19810708 575.62 98.44 + 19810709 566.71 98.44 + 19810710 564.95 98.44 + 19810711 546.41 98.44 + 19810712 530.83 98.44 + 19810713 492.21 98.44 + 19810714 477.60 98.44 + 19810715 475.76 98.44 + 19810716 468.84 98.44 + 19810717 451.61 98.44 + 19810718 454.25 98.44 + 19810719 461.12 98.44 + 19810720 469.86 98.44 + 19810721 474.39 98.44 + 19810722 470.61 98.44 + 19810723 464.49 98.44 + 19810724 456.28 98.44 + 19810725 436.35 98.44 + 19810726 415.10 98.44 + 19810727 397.37 98.44 + 19810728 381.79 98.44 + 19810729 365.94 98.44 + 19810730 340.28 98.44 + 19810731 340.48 98.44 + 19810801 352.22 98.44 + 19810802 350.96 98.44 + 19810803 340.02 98.44 + 19810804 334.81 98.44 + 19810805 314.68 98.44 + 19810806 311.92 98.44 + 19810807 300.25 98.44 + 19810808 269.98 98.44 + 19810809 254.53 98.44 + 19810810 249.36 98.44 + 19810811 255.66 98.44 + 19810812 255.90 98.44 + 19810813 248.33 98.44 + 19810814 231.47 98.44 + 19810815 239.57 98.44 + 19810816 241.21 98.44 + 19810817 249.96 98.44 + 19810818 262.51 98.44 + 19810819 286.48 98.44 + 19810820 324.85 98.44 + 19810821 358.93 98.44 + 19810822 393.22 98.44 + 19810823 428.39 98.44 + 19810824 449.07 98.44 + 19810825 452.49 98.44 + 19810826 452.84 98.44 + 19810827 441.39 98.44 + 19810828 433.26 98.44 + 19810829 423.48 98.44 + 19810830 396.93 98.44 + 19810831 388.90 98.44 + 19810901 378.55 98.44 + 19810902 372.02 98.44 + 19810903 360.51 98.44 + 19810904 352.81 98.44 + 19810905 327.06 98.44 + 19810906 330.94 98.44 + 19810907 305.10 98.44 + 19810908 289.54 98.44 + 19810909 273.77 98.44 + 19810910 266.41 98.44 + 19810911 252.53 98.44 + 19810912 248.61 98.44 + 19810913 233.91 98.44 + 19810914 241.38 98.44 + 19810915 243.58 98.44 + 19810916 243.36 98.44 + 19810917 225.08 98.44 + 19810918 225.92 98.44 + 19810919 212.87 98.44 + 19810920 205.81 98.44 + 19810921 195.12 98.44 + 19810922 197.51 98.44 + 19810923 195.33 98.44 + 19810924 211.44 98.44 + 19810925 218.62 98.44 + 19810926 228.48 98.44 + 19810927 253.50 98.44 + 19810928 269.18 98.44 + 19810929 265.75 98.44 + 19810930 282.96 98.44 + 19811001 277.71 98.44 + 19811002 283.19 98.44 + 19811003 303.86 98.44 + 19811004 307.92 98.44 + 19811005 320.81 98.44 + 19811006 325.98 98.44 + 19811007 323.77 98.44 + 19811008 340.10 98.44 + 19811009 360.25 98.44 + 19811010 354.71 98.44 + 19811011 364.96 98.44 + 19811012 362.42 98.44 + 19811013 387.11 98.44 + 19811014 397.14 98.44 + 19811015 403.91 98.44 + 19811016 397.33 98.44 + 19811017 412.43 98.44 + 19811018 405.83 98.44 + 19811019 411.14 98.44 + 19811020 401.44 98.44 + 19811021 394.22 98.44 + 19811022 392.96 98.44 + 19811023 369.09 98.44 + 19811024 356.68 98.44 + 19811025 355.60 98.44 + 19811026 335.57 98.44 + 19811027 344.65 98.44 + 19811028 336.37 98.44 + 19811029 336.09 98.44 + 19811030 357.56 98.44 + 19811031 361.90 98.44 + 19811101 345.36 98.44 + 19811102 355.89 98.44 + 19811103 316.61 98.44 + 19811104 320.76 98.44 + 19811105 309.50 98.44 + 19811106 285.76 98.44 + 19811107 270.34 98.44 + 19811108 269.75 98.44 + 19811109 257.22 98.44 + 19811110 269.91 98.44 + 19811111 263.25 98.44 + 19811112 260.59 98.44 + 19811113 273.87 98.44 + 19811114 275.60 98.44 + 19811115 267.01 98.44 + 19811116 278.36 98.44 + 19811117 279.22 98.44 + 19811118 284.01 98.44 + 19811119 284.78 98.44 + 19811120 267.87 98.44 + 19811121 291.74 98.44 + 19811122 294.76 98.44 + 19811123 284.76 98.44 + 19811124 281.88 98.44 + 19811125 274.44 98.44 + 19811126 272.42 98.44 + 19811127 279.70 98.44 + 19811128 255.50 98.44 + 19811129 260.21 98.44 + 19811130 255.00 98.44 + 19811201 254.81 98.44 + 19811202 253.74 98.44 + 19811203 254.04 98.44 + 19811204 268.51 98.44 + 19811205 277.81 98.44 + 19811206 283.28 98.44 + 19811207 288.78 98.44 + 19811208 282.22 98.44 + 19811209 287.10 98.44 + 19811210 288.75 98.44 + 19811211 269.88 98.44 + 19811212 253.41 98.44 + 19811213 246.50 98.44 + 19811214 242.87 98.44 + 19811215 246.33 98.44 + 19811216 233.82 98.44 + 19811217 221.18 98.44 + 19811218 213.29 98.44 + 19811219 213.39 98.44 + 19811220 205.26 98.44 + 19811221 201.42 98.44 + 19811222 199.99 98.44 + 19811223 203.08 98.44 + 19811224 201.74 98.44 + 19811225 207.54 98.44 + 19811226 206.08 98.44 + 19811227 201.86 98.44 + 19811228 207.02 98.44 + 19811229 207.03 98.44 + 19811230 197.56 98.44 + 19811231 193.74 98.44 + 19820101 196.24 98.44 + 19820102 185.11 98.44 + 19820103 184.41 98.44 + 19820104 171.32 98.44 + 19820105 163.01 98.44 + 19820106 160.82 98.44 + 19820107 159.62 98.44 + 19820108 149.52 98.44 + 19820109 150.03 98.44 + 19820110 149.90 98.44 + 19820111 148.14 98.44 + 19820112 148.52 98.44 + 19820113 145.32 98.44 + 19820114 145.21 98.44 + 19820115 148.52 98.44 + 19820116 144.07 98.44 + 19820117 142.61 98.44 + 19820118 137.44 98.44 + 19820119 133.37 98.44 + 19820120 130.39 98.44 + 19820121 131.07 98.44 + 19820122 124.61 98.44 + 19820123 135.42 98.44 + 19820124 132.75 98.44 + 19820125 134.67 98.44 + 19820126 132.75 98.44 + 19820127 128.91 98.44 + 19820128 122.68 98.44 + 19820129 118.10 98.44 + 19820130 114.47 98.44 + 19820131 115.97 98.44 + 19820201 117.23 98.44 + 19820202 116.01 98.44 + 19820203 119.56 98.44 + 19820204 120.16 98.44 + 19820205 121.82 98.44 + 19820206 115.36 98.44 + 19820207 110.15 98.44 + 19820208 104.91 98.44 + 19820209 103.72 98.44 + 19820210 105.96 98.44 + 19820211 103.25 98.44 + 19820212 100.35 98.44 + 19820213 104.96 98.44 + 19820214 106.55 98.44 + 19820215 110.96 98.44 + 19820216 110.25 98.44 + 19820217 107.69 98.44 + 19820218 98.82 98.44 + 19820219 111.53 98.44 + 19820220 103.78 98.44 + 19820221 106.08 98.44 + 19820222 101.14 98.44 + 19820223 101.57 98.44 + 19820224 118.36 98.44 + 19820225 110.87 98.44 + 19820226 100.11 98.44 + 19820227 106.24 98.44 + 19820228 102.21 98.44 + 19820301 98.60 98.44 + 19820302 102.24 98.44 + 19820303 95.05 98.44 + 19820304 107.63 98.44 + 19820305 111.72 98.44 + 19820306 103.26 98.44 + 19820307 105.37 98.44 + 19820308 114.33 98.44 + 19820309 105.33 98.44 + 19820310 96.96 98.44 + 19820311 97.93 98.44 + 19820312 88.36 98.44 + 19820313 88.84 98.44 + 19820314 88.88 98.44 + 19820315 80.88 98.44 + 19820316 83.93 98.44 + 19820317 83.19 98.44 + 19820318 84.83 98.44 + 19820319 84.79 98.44 + 19820320 89.92 98.44 + 19820321 88.21 98.44 + 19820322 80.76 98.44 + 19820323 81.96 98.44 + 19820324 81.07 98.44 + 19820325 83.82 98.44 + 19820326 85.31 98.44 + 19820327 95.13 98.44 + 19820328 99.73 98.44 + 19820329 111.05 98.44 + 19820330 114.27 98.44 + 19820331 119.77 98.44 + 19820401 120.15 98.44 + 19820402 131.84 98.44 + 19820403 131.66 98.44 + 19820404 129.43 98.44 + 19820405 133.31 98.44 + 19820406 132.93 98.44 + 19820407 135.51 98.44 + 19820408 139.71 98.44 + 19820409 165.17 98.44 + 19820410 176.40 98.44 + 19820411 194.51 98.44 + 19820412 213.52 98.44 + 19820413 229.36 98.44 + 19820414 236.24 98.44 + 19820415 241.75 98.44 + 19820416 225.18 98.44 + 19820417 223.91 98.44 + 19820418 223.05 98.44 + 19820419 219.50 98.44 + 19820420 220.88 98.44 + 19820421 224.51 98.44 + 19820422 225.98 98.44 + 19820423 226.19 98.44 + 19820424 228.29 98.44 + 19820425 235.16 98.44 + 19820426 248.69 98.44 + 19820427 259.51 98.44 + 19820428 278.10 98.44 + 19820429 311.55 98.44 + 19820430 353.36 98.44 + 19820501 385.59 98.44 + 19820502 412.13 98.44 + 19820503 450.41 98.44 + 19820504 511.57 98.44 + 19820505 576.93 98.44 + 19820506 629.19 98.44 + 19820507 686.07 98.44 + 19820508 769.98 98.44 + 19820509 895.78 98.44 + 19820510 1028.76 98.44 + 19820511 1171.31 98.44 + 19820512 1310.85 98.44 + 19820513 1427.84 98.44 + 19820514 1541.94 98.44 + 19820515 1601.67 98.44 + 19820516 1595.53 98.44 + 19820517 1536.36 98.44 + 19820518 1432.99 98.44 + 19820519 1305.81 98.44 + 19820520 1181.31 98.44 + 19820521 1035.03 98.44 + 19820522 915.76 98.44 + 19820523 821.70 98.44 + 19820524 756.86 98.44 + 19820525 731.02 98.44 + 19820526 697.57 98.44 + 19820527 713.55 98.44 + 19820528 717.24 98.44 + 19820529 744.57 98.44 + 19820530 737.86 98.44 + 19820531 770.11 98.44 + 19820601 747.41 98.44 + 19820602 763.33 98.44 + 19820603 745.86 98.44 + 19820604 733.67 98.44 + 19820605 686.68 98.44 + 19820606 681.87 98.44 + 19820607 603.44 98.44 + 19820608 575.11 98.44 + 19820609 517.67 98.44 + 19820610 458.35 98.44 + 19820611 415.82 98.44 + 19820612 384.43 98.44 + 19820613 351.05 98.44 + 19820614 350.70 98.44 + 19820615 330.42 98.44 + 19820616 334.07 98.44 + 19820617 366.05 98.44 + 19820618 371.45 98.44 + 19820619 390.54 98.44 + 19820620 395.03 98.44 + 19820621 393.40 98.44 + 19820622 403.60 98.44 + 19820623 390.44 98.44 + 19820624 356.63 98.44 + 19820625 358.66 98.44 + 19820626 332.33 98.44 + 19820627 319.67 98.44 + 19820628 311.33 98.44 + 19820629 291.16 98.44 + 19820630 278.85 98.44 + 19820701 268.26 98.44 + 19820702 245.62 98.44 + 19820703 245.19 98.44 + 19820704 237.32 98.44 + 19820705 240.85 98.44 + 19820706 215.28 98.44 + 19820707 214.60 98.44 + 19820708 196.54 98.44 + 19820709 212.61 98.44 + 19820710 208.37 98.44 + 19820711 192.05 98.44 + 19820712 180.66 98.44 + 19820713 176.33 98.44 + 19820714 176.78 98.44 + 19820715 179.45 98.44 + 19820716 141.38 98.44 + 19820717 126.03 98.44 + 19820718 130.67 98.44 + 19820719 115.89 98.44 + 19820720 115.58 98.44 + 19820721 106.05 98.44 + 19820722 98.88 98.44 + 19820723 100.31 98.44 + 19820724 109.49 98.44 + 19820725 107.46 98.44 + 19820726 107.36 98.44 + 19820727 116.95 98.44 + 19820728 112.24 98.44 + 19820729 116.49 98.44 + 19820730 123.89 98.44 + 19820731 115.06 98.44 + 19820801 104.15 98.44 + 19820802 100.84 98.44 + 19820803 92.25 98.44 + 19820804 88.13 98.44 + 19820805 72.70 98.44 + 19820806 66.41 98.44 + 19820807 70.41 98.44 + 19820808 76.76 98.44 + 19820809 74.83 98.44 + 19820810 85.54 98.44 + 19820811 98.86 98.44 + 19820812 129.78 98.44 + 19820813 137.95 98.44 + 19820814 149.24 98.44 + 19820815 155.77 98.44 + 19820816 170.19 98.44 + 19820817 170.73 98.44 + 19820818 167.60 98.44 + 19820819 151.17 98.44 + 19820820 161.15 98.44 + 19820821 149.55 98.44 + 19820822 152.99 98.44 + 19820823 148.63 98.44 + 19820824 152.63 98.44 + 19820825 161.83 98.44 + 19820826 168.83 98.44 + 19820827 161.12 98.44 + 19820828 174.84 98.44 + 19820829 176.20 98.44 + 19820830 184.07 98.44 + 19820831 189.70 98.44 + 19820901 190.43 98.44 + 19820902 207.33 98.44 + 19820903 211.50 98.44 + 19820904 218.10 98.44 + 19820905 231.41 98.44 + 19820906 233.72 98.44 + 19820907 236.10 98.44 + 19820908 230.68 98.44 + 19820909 230.83 98.44 + 19820910 225.47 98.44 + 19820911 223.17 98.44 + 19820912 204.71 98.44 + 19820913 203.44 98.44 + 19820914 194.16 98.44 + 19820915 204.69 98.44 + 19820916 207.39 98.44 + 19820917 212.83 98.44 + 19820918 206.68 98.44 + 19820919 216.23 98.44 + 19820920 202.79 98.44 + 19820921 216.39 98.44 + 19820922 213.20 98.44 + 19820923 205.75 98.44 + 19820924 209.07 98.44 + 19820925 215.85 98.44 + 19820926 218.39 98.44 + 19820927 234.90 98.44 + 19820928 229.31 98.44 + 19820929 224.85 98.44 + 19820930 214.99 98.44 + 19821001 208.44 98.44 + 19821002 193.22 98.44 + 19821003 194.58 98.44 + 19821004 177.83 98.44 + 19821005 172.27 98.44 + 19821006 165.94 98.44 + 19821007 162.83 98.44 + 19821008 160.24 98.44 + 19821009 156.32 98.44 + 19821010 139.98 98.44 + 19821011 140.62 98.44 + 19821012 126.65 98.44 + 19821013 125.45 98.44 + 19821014 120.84 98.44 + 19821015 127.33 98.44 + 19821016 124.17 98.44 + 19821017 119.04 98.44 + 19821018 114.01 98.44 + 19821019 117.25 98.44 + 19821020 103.84 98.44 + 19821021 100.25 98.44 + 19821022 90.80 98.44 + 19821023 88.59 98.44 + 19821024 96.49 98.44 + 19821025 99.34 98.44 + 19821026 104.66 98.44 + 19821027 121.35 98.44 + 19821028 138.63 98.44 + 19821029 138.89 98.44 + 19821030 151.86 98.44 + 19821031 141.52 98.44 + 19821101 156.97 98.44 + 19821102 168.27 98.44 + 19821103 148.93 98.44 + 19821104 156.90 98.44 + 19821105 145.62 98.44 + 19821106 146.62 98.44 + 19821107 155.84 98.44 + 19821108 138.84 98.44 + 19821109 133.29 98.44 + 19821110 147.83 98.44 + 19821111 129.96 98.44 + 19821112 144.59 98.44 + 19821113 149.80 98.44 + 19821114 170.02 98.44 + 19821115 177.42 98.44 + 19821116 180.73 98.44 + 19821117 201.95 98.44 + 19821118 210.81 98.44 + 19821119 225.95 98.44 + 19821120 235.56 98.44 + 19821121 223.61 98.44 + 19821122 251.76 98.44 + 19821123 245.93 98.44 + 19821124 251.73 98.44 + 19821125 274.64 98.44 + 19821126 282.93 98.44 + 19821127 290.79 98.44 + 19821128 306.19 98.44 + 19821129 315.09 98.44 + 19821130 325.02 98.44 + 19821201 327.45 98.44 + 19821202 317.44 98.44 + 19821203 309.98 98.44 + 19821204 292.36 98.44 + 19821205 289.32 98.44 + 19821206 281.04 98.44 + 19821207 270.91 98.44 + 19821208 250.16 98.44 + 19821209 230.36 98.44 + 19821210 222.47 98.44 + 19821211 211.70 98.44 + 19821212 206.04 98.44 + 19821213 186.09 98.44 + 19821214 188.35 98.44 + 19821215 181.26 98.44 + 19821216 185.77 98.44 + 19821217 193.40 98.44 + 19821218 195.59 98.44 + 19821219 188.09 98.44 + 19821220 175.72 98.44 + 19821221 177.04 98.44 + 19821222 191.15 98.44 + 19821223 198.01 98.44 + 19821224 183.65 98.44 + 19821225 183.48 98.44 + 19821226 184.22 98.44 + 19821227 198.62 98.44 + 19821228 197.34 98.44 + 19821229 189.54 98.44 + 19821230 176.79 98.44 + 19821231 175.49 98.44 + 19830101 176.43 98.44 + 19830102 175.31 98.44 + 19830103 175.20 98.44 + 19830104 174.48 98.44 + 19830105 174.17 98.44 + 19830106 184.51 98.44 + 19830107 201.46 98.44 + 19830108 204.66 98.44 + 19830109 202.31 98.44 + 19830110 194.03 98.44 + 19830111 190.10 98.44 + 19830112 192.57 98.44 + 19830113 196.71 98.44 + 19830114 191.07 98.44 + 19830115 195.76 98.44 + 19830116 194.43 98.44 + 19830117 200.28 98.44 + 19830118 208.65 98.44 + 19830119 199.19 98.44 + 19830120 187.45 98.44 + 19830121 182.12 98.44 + 19830122 182.06 98.44 + 19830123 182.12 98.44 + 19830124 170.04 98.44 + 19830125 161.06 98.44 + 19830126 166.33 98.44 + 19830127 169.01 98.44 + 19830128 165.28 98.44 + 19830129 159.25 98.44 + 19830130 156.82 98.44 + 19830131 155.71 98.44 + 19830201 165.35 98.44 + 19830202 142.34 98.44 + 19830203 139.95 98.44 + 19830204 133.24 98.44 + 19830205 125.02 98.44 + 19830206 123.51 98.44 + 19830207 123.42 98.44 + 19830208 115.63 98.44 + 19830209 125.99 98.44 + 19830210 122.05 98.44 + 19830211 123.01 98.44 + 19830212 124.20 98.44 + 19830213 120.38 98.44 + 19830214 120.19 98.44 + 19830215 118.85 98.44 + 19830216 118.25 98.44 + 19830217 118.06 98.44 + 19830218 115.05 98.44 + 19830219 114.89 98.44 + 19830220 121.24 98.44 + 19830221 121.56 98.44 + 19830222 119.92 98.44 + 19830223 124.27 98.44 + 19830224 119.46 98.44 + 19830225 121.50 98.44 + 19830226 112.30 98.44 + 19830227 109.82 98.44 + 19830228 105.44 98.44 + 19830301 101.61 98.44 + 19830302 97.29 98.44 + 19830303 94.99 98.44 + 19830304 96.59 98.44 + 19830305 108.86 98.44 + 19830306 107.57 98.44 + 19830307 108.05 98.44 + 19830308 111.39 98.44 + 19830309 109.46 98.44 + 19830310 114.34 98.44 + 19830311 111.41 98.44 + 19830312 107.28 98.44 + 19830313 104.72 98.44 + 19830314 110.10 98.44 + 19830315 99.31 98.44 + 19830316 97.92 98.44 + 19830317 94.22 98.44 + 19830318 97.98 98.44 + 19830319 105.20 98.44 + 19830320 106.21 98.44 + 19830321 101.03 98.44 + 19830322 113.06 98.44 + 19830323 114.43 98.44 + 19830324 126.13 98.44 + 19830325 117.69 98.44 + 19830326 117.07 98.44 + 19830327 131.93 98.44 + 19830328 131.92 98.44 + 19830329 126.57 98.44 + 19830330 134.50 98.44 + 19830331 134.73 98.44 + 19830401 141.82 98.44 + 19830402 135.95 98.44 + 19830403 133.21 98.44 + 19830404 149.94 98.44 + 19830405 161.13 98.44 + 19830406 173.57 98.44 + 19830407 180.41 98.44 + 19830408 201.09 98.44 + 19830409 224.08 98.44 + 19830410 249.35 98.44 + 19830411 267.34 98.44 + 19830412 283.84 98.44 + 19830413 280.36 98.44 + 19830414 281.69 98.44 + 19830415 278.92 98.44 + 19830416 272.88 98.44 + 19830417 250.07 98.44 + 19830418 241.76 98.44 + 19830419 240.25 98.44 + 19830420 254.50 98.44 + 19830421 267.37 98.44 + 19830422 291.87 98.44 + 19830423 329.20 98.44 + 19830424 391.77 98.44 + 19830425 465.90 98.44 + 19830426 568.44 98.44 + 19830427 689.92 98.44 + 19830428 814.04 98.44 + 19830429 918.44 98.44 + 19830430 1006.33 98.44 + 19830501 1053.30 98.44 + 19830502 1078.05 98.44 + 19830503 1057.60 98.44 + 19830504 1015.55 98.44 + 19830505 968.92 98.44 + 19830506 914.30 98.44 + 19830507 865.81 98.44 + 19830508 837.38 98.44 + 19830509 821.36 98.44 + 19830510 824.47 98.44 + 19830511 839.07 98.44 + 19830512 847.15 98.44 + 19830513 870.89 98.44 + 19830514 885.83 98.44 + 19830515 886.27 98.44 + 19830516 873.17 98.44 + 19830517 847.42 98.44 + 19830518 823.13 98.44 + 19830519 779.25 98.44 + 19830520 729.39 98.44 + 19830521 716.10 98.44 + 19830522 681.59 98.44 + 19830523 669.30 98.44 + 19830524 657.63 98.44 + 19830525 630.01 98.44 + 19830526 625.84 98.44 + 19830527 613.09 98.44 + 19830528 573.65 98.44 + 19830529 574.29 98.44 + 19830530 557.43 98.44 + 19830531 554.51 98.44 + 19830601 557.60 98.44 + 19830602 546.63 98.44 + 19830603 571.22 98.44 + 19830604 569.81 98.44 + 19830605 579.25 98.44 + 19830606 585.56 98.44 + 19830607 561.24 98.44 + 19830608 540.95 98.44 + 19830609 535.95 98.44 + 19830610 499.16 98.44 + 19830611 478.84 98.44 + 19830612 442.58 98.44 + 19830613 412.20 98.44 + 19830614 405.24 98.44 + 19830615 374.94 98.44 + 19830616 353.96 98.44 + 19830617 349.70 98.44 + 19830618 332.79 98.44 + 19830619 334.17 98.44 + 19830620 313.71 98.44 + 19830621 285.27 98.44 + 19830622 272.87 98.44 + 19830623 260.97 98.44 + 19830624 225.18 98.44 + 19830625 222.71 98.44 + 19830626 188.12 98.44 + 19830627 181.20 98.44 + 19830628 183.88 98.44 + 19830629 211.60 98.44 + 19830630 234.76 98.44 + 19830701 263.98 98.44 + 19830702 278.64 98.44 + 19830703 309.75 98.44 + 19830704 326.25 98.44 + 19830705 331.43 98.44 + 19830706 308.79 98.44 + 19830707 279.76 98.44 + 19830708 262.39 98.44 + 19830709 234.16 98.44 + 19830710 216.61 98.44 + 19830711 188.67 98.44 + 19830712 165.92 98.44 + 19830713 164.92 98.44 + 19830714 154.88 98.44 + 19830715 136.36 98.44 + 19830716 142.65 98.44 + 19830717 142.80 98.44 + 19830718 153.06 98.44 + 19830719 173.48 98.44 + 19830720 159.47 98.44 + 19830721 168.60 98.44 + 19830722 178.14 98.44 + 19830723 180.95 98.44 + 19830724 177.75 98.44 + 19830725 175.61 98.44 + 19830726 164.01 98.44 + 19830727 173.80 98.44 + 19830728 169.59 98.44 + 19830729 163.93 98.44 + 19830730 164.04 98.44 + 19830731 177.01 98.44 + 19830801 179.36 98.44 + 19830802 187.11 98.44 + 19830803 192.43 98.44 + 19830804 189.25 98.44 + 19830805 213.42 98.44 + 19830806 206.10 98.44 + 19830807 185.34 98.44 + 19830808 183.67 98.44 + 19830809 174.61 98.44 + 19830810 159.10 98.44 + 19830811 155.27 98.44 + 19830812 129.89 98.44 + 19830813 120.37 98.44 + 19830814 124.58 98.44 + 19830815 108.39 98.44 + 19830816 99.64 98.44 + 19830817 117.83 98.44 + 19830818 121.04 98.44 + 19830819 115.06 98.44 + 19830820 122.32 98.44 + 19830821 106.07 98.44 + 19830822 117.55 98.44 + 19830823 121.28 98.44 + 19830824 93.05 98.44 + 19830825 70.56 98.44 + 19830826 69.36 98.44 + 19830827 61.38 98.44 + 19830828 72.38 98.44 + 19830829 64.84 98.44 + 19830830 71.52 98.44 + 19830831 62.73 98.44 + 19830901 70.44 98.44 + 19830902 79.92 98.44 + 19830903 87.88 98.44 + 19830904 76.46 98.44 + 19830905 82.60 98.44 + 19830906 75.98 98.44 + 19830907 106.32 98.44 + 19830908 113.39 98.44 + 19830909 121.74 98.44 + 19830910 125.84 98.44 + 19830911 131.12 98.44 + 19830912 127.51 98.44 + 19830913 126.80 98.44 + 19830914 122.77 98.44 + 19830915 130.07 98.44 + 19830916 129.82 98.44 + 19830917 128.79 98.44 + 19830918 147.74 98.44 + 19830919 141.45 98.44 + 19830920 148.93 98.44 + 19830921 157.90 98.44 + 19830922 160.78 98.44 + 19830923 165.50 98.44 + 19830924 209.39 98.44 + 19830925 200.91 98.44 + 19830926 234.69 98.44 + 19830927 234.08 98.44 + 19830928 235.66 98.44 + 19830929 231.99 98.44 + 19830930 209.59 98.44 + 19831001 160.01 98.44 + 19831002 160.68 98.44 + 19831003 141.36 98.44 + 19831004 137.53 98.44 + 19831005 137.60 98.44 + 19831006 175.51 98.44 + 19831007 207.40 98.44 + 19831008 238.42 98.44 + 19831009 261.50 98.44 + 19831010 291.85 98.44 + 19831011 328.30 98.44 + 19831012 342.21 98.44 + 19831013 320.90 98.44 + 19831014 336.00 98.44 + 19831015 332.78 98.44 + 19831016 315.88 98.44 + 19831017 315.87 98.44 + 19831018 314.50 98.44 + 19831019 315.28 98.44 + 19831020 340.42 98.44 + 19831021 325.58 98.44 + 19831022 356.05 98.44 + 19831023 360.29 98.44 + 19831024 348.32 98.44 + 19831025 350.36 98.44 + 19831026 358.80 98.44 + 19831027 321.18 98.44 + 19831028 331.92 98.44 + 19831029 287.59 98.44 + 19831030 293.98 98.44 + 19831031 285.86 98.44 + 19831101 274.57 98.44 + 19831102 270.53 98.44 + 19831103 272.15 98.44 + 19831104 279.95 98.44 + 19831105 286.56 98.44 + 19831106 283.22 98.44 + 19831107 281.87 98.44 + 19831108 275.87 98.44 + 19831109 253.71 98.44 + 19831110 270.41 98.44 + 19831111 228.35 98.44 + 19831112 242.03 98.44 + 19831113 232.36 98.44 + 19831114 231.28 98.44 + 19831115 229.78 98.44 + 19831116 222.50 98.44 + 19831117 208.84 98.44 + 19831118 218.02 98.44 + 19831119 188.02 98.44 + 19831120 189.03 98.44 + 19831121 185.38 98.44 + 19831122 180.67 98.44 + 19831123 184.53 98.44 + 19831124 176.34 98.44 + 19831125 185.61 98.44 + 19831126 181.96 98.44 + 19831127 190.35 98.44 + 19831128 182.94 98.44 + 19831129 182.16 98.44 + 19831130 174.62 98.44 + 19831201 175.57 98.44 + 19831202 163.20 98.44 + 19831203 171.87 98.44 + 19831204 156.03 98.44 + 19831205 158.70 98.44 + 19831206 155.74 98.44 + 19831207 161.34 98.44 + 19831208 166.37 98.44 + 19831209 167.94 98.44 + 19831210 166.88 98.44 + 19831211 164.88 98.44 + 19831212 162.36 98.44 + 19831213 163.89 98.44 + 19831214 164.44 98.44 + 19831215 156.02 98.44 + 19831216 151.51 98.44 + 19831217 152.63 98.44 + 19831218 156.71 98.44 + 19831219 157.41 98.44 + 19831220 156.04 98.44 + 19831221 159.07 98.44 + 19831222 161.85 98.44 + 19831223 170.21 98.44 + 19831224 166.64 98.44 + 19831225 170.73 98.44 + 19831226 173.62 98.44 + 19831227 164.51 98.44 + 19831228 165.77 98.44 + 19831229 166.28 98.44 + 19831230 167.64 98.44 + 19831231 160.98 98.44 + 19840101 91.34 98.44 + 19840102 95.49 98.44 + 19840103 86.63 98.44 + 19840104 82.35 98.44 + 19840105 84.65 98.44 + 19840106 79.77 98.44 + 19840107 89.17 98.44 + 19840108 145.30 98.44 + 19840109 137.78 98.44 + 19840110 143.38 98.44 + 19840111 143.85 98.44 + 19840112 145.68 98.44 + 19840113 146.35 98.44 + 19840114 143.29 98.44 + 19840115 145.66 98.44 + 19840116 141.73 98.44 + 19840117 144.80 98.44 + 19840118 147.35 98.44 + 19840119 149.84 98.44 + 19840120 143.93 98.44 + 19840121 143.63 98.44 + 19840122 139.97 98.44 + 19840123 137.55 98.44 + 19840124 140.67 98.44 + 19840125 130.37 98.44 + 19840126 124.58 98.44 + 19840127 126.74 98.44 + 19840128 124.36 98.44 + 19840129 126.37 98.44 + 19840130 143.11 98.44 + 19840131 153.46 98.44 + 19840201 188.86 98.44 + 19840202 183.53 98.44 + 19840203 177.99 98.44 + 19840204 183.07 98.44 + 19840205 185.23 98.44 + 19840206 174.15 98.44 + 19840207 166.15 98.44 + 19840208 133.29 98.44 + 19840209 137.05 98.44 + 19840210 138.82 98.44 + 19840211 131.07 98.44 + 19840212 125.48 98.44 + 19840213 118.70 98.44 + 19840214 110.77 98.44 + 19840215 105.76 98.44 + 19840216 101.98 98.44 + 19840217 93.42 98.44 + 19840218 102.14 98.44 + 19840219 102.01 98.44 + 19840220 104.59 98.44 + 19840221 103.93 98.44 + 19840222 99.88 98.44 + 19840223 95.18 98.44 + 19840224 98.99 98.44 + 19840225 90.22 98.44 + 19840226 90.35 98.44 + 19840227 84.39 98.44 + 19840228 84.30 98.44 + 19840229 85.45 98.44 + 19840301 88.85 98.44 + 19840302 92.17 98.44 + 19840303 85.56 98.44 + 19840304 90.53 98.44 + 19840305 94.75 98.44 + 19840306 97.35 98.44 + 19840307 99.51 98.44 + 19840308 96.81 98.44 + 19840309 94.11 98.44 + 19840310 100.66 98.44 + 19840311 96.58 98.44 + 19840312 94.37 98.44 + 19840313 89.74 98.44 + 19840314 85.82 98.44 + 19840315 87.70 98.44 + 19840316 79.96 98.44 + 19840317 79.47 98.44 + 19840318 77.10 98.44 + 19840319 70.51 98.44 + 19840320 75.31 98.44 + 19840321 76.25 98.44 + 19840322 67.97 98.44 + 19840323 76.26 98.44 + 19840324 80.63 98.44 + 19840325 79.83 98.44 + 19840326 90.31 98.44 + 19840327 87.52 98.44 + 19840328 103.35 98.44 + 19840329 112.98 98.44 + 19840330 119.42 98.44 + 19840331 125.94 98.44 + 19840401 134.82 98.44 + 19840402 137.09 98.44 + 19840403 145.66 98.44 + 19840404 138.25 98.44 + 19840405 145.65 98.44 + 19840406 143.81 98.44 + 19840407 139.17 98.44 + 19840408 144.16 98.44 + 19840409 153.24 98.44 + 19840410 157.37 98.44 + 19840411 172.91 98.44 + 19840412 187.08 98.44 + 19840413 213.24 98.44 + 19840414 240.43 98.44 + 19840415 261.98 98.44 + 19840416 282.88 98.44 + 19840417 326.93 98.44 + 19840418 350.33 98.44 + 19840419 379.23 98.44 + 19840420 401.79 98.44 + 19840421 417.68 98.44 + 19840422 437.38 98.44 + 19840423 462.56 98.44 + 19840424 464.33 98.44 + 19840425 474.10 98.44 + 19840426 490.27 98.44 + 19840427 501.73 98.44 + 19840428 507.29 98.44 + 19840429 518.11 98.44 + 19840430 523.19 98.44 + 19840501 546.06 98.44 + 19840502 579.92 98.44 + 19840503 615.55 98.44 + 19840504 681.24 98.44 + 19840505 794.30 98.44 + 19840506 905.82 98.44 + 19840507 1029.17 98.44 + 19840508 1115.02 98.44 + 19840509 1197.91 98.44 + 19840510 1242.04 98.44 + 19840511 1249.05 98.44 + 19840512 1205.55 98.44 + 19840513 1147.50 98.44 + 19840514 1089.68 98.44 + 19840515 1066.43 98.44 + 19840516 1027.31 98.44 + 19840517 1017.48 98.44 + 19840518 1023.44 98.44 + 19840519 1025.60 98.44 + 19840520 1028.26 98.44 + 19840521 1006.58 98.44 + 19840522 968.38 98.44 + 19840523 937.87 98.44 + 19840524 881.95 98.44 + 19840525 814.04 98.44 + 19840526 751.22 98.44 + 19840527 682.29 98.44 + 19840528 610.35 98.44 + 19840529 551.78 98.44 + 19840530 486.80 98.44 + 19840531 437.35 98.44 + 19840601 393.42 98.44 + 19840602 351.66 98.44 + 19840603 326.89 98.44 + 19840604 316.75 98.44 + 19840605 303.03 98.44 + 19840606 285.77 98.44 + 19840607 273.67 98.44 + 19840608 253.59 98.44 + 19840609 240.72 98.44 + 19840610 216.82 98.44 + 19840611 199.67 98.44 + 19840612 175.54 98.44 + 19840613 164.63 98.44 + 19840614 160.38 98.44 + 19840615 156.99 98.44 + 19840616 161.84 98.44 + 19840617 171.34 98.44 + 19840618 169.39 98.44 + 19840619 176.67 98.44 + 19840620 180.09 98.44 + 19840621 168.62 98.44 + 19840622 174.20 98.44 + 19840623 161.16 98.44 + 19840624 159.21 98.44 + 19840625 163.93 98.44 + 19840626 159.80 98.44 + 19840627 194.59 98.44 + 19840628 206.52 98.44 + 19840629 209.81 98.44 + 19840630 222.88 98.44 + 19840701 233.81 98.44 + 19840702 243.18 98.44 + 19840703 250.74 98.44 + 19840704 217.23 98.44 + 19840705 222.59 98.44 + 19840706 207.09 98.44 + 19840707 204.37 98.44 + 19840708 193.64 98.44 + 19840709 182.30 98.44 + 19840710 169.27 98.44 + 19840711 172.18 98.44 + 19840712 162.71 98.44 + 19840713 180.55 98.44 + 19840714 176.44 98.44 + 19840715 185.68 98.44 + 19840716 195.85 98.44 + 19840717 203.41 98.44 + 19840718 210.73 98.44 + 19840719 225.94 98.44 + 19840720 233.09 98.44 + 19840721 248.02 98.44 + 19840722 268.74 98.44 + 19840723 273.32 98.44 + 19840724 290.41 98.44 + 19840725 296.80 98.44 + 19840726 295.92 98.44 + 19840727 295.13 98.44 + 19840728 310.71 98.44 + 19840729 303.97 98.44 + 19840730 313.94 98.44 + 19840731 312.00 98.44 + 19840801 297.35 98.44 + 19840802 295.18 98.44 + 19840803 292.48 98.44 + 19840804 267.35 98.44 + 19840805 250.88 98.44 + 19840806 231.51 98.44 + 19840807 217.00 98.44 + 19840808 213.78 98.44 + 19840809 195.53 98.44 + 19840810 186.34 98.44 + 19840811 181.10 98.44 + 19840812 177.57 98.44 + 19840813 174.47 98.44 + 19840814 163.78 98.44 + 19840815 156.00 98.44 + 19840816 153.20 98.44 + 19840817 142.50 98.44 + 19840818 135.94 98.44 + 19840819 131.62 98.44 + 19840820 116.03 98.44 + 19840821 142.59 98.44 + 19840822 115.72 98.44 + 19840823 115.67 98.44 + 19840824 111.19 98.44 + 19840825 110.13 98.44 + 19840826 101.84 98.44 + 19840827 107.34 98.44 + 19840828 85.06 98.44 + 19840829 111.64 98.44 + 19840830 116.76 98.44 + 19840831 127.25 98.44 + 19840901 137.58 98.44 + 19840902 142.13 98.44 + 19840903 140.30 98.44 + 19840904 140.15 98.44 + 19840905 141.73 98.44 + 19840906 136.15 98.44 + 19840907 121.11 98.44 + 19840908 121.03 98.44 + 19840909 124.17 98.44 + 19840910 138.88 98.44 + 19840911 138.98 98.44 + 19840912 156.25 98.44 + 19840913 186.36 98.44 + 19840914 214.72 98.44 + 19840915 216.40 98.44 + 19840916 229.04 98.44 + 19840917 228.02 98.44 + 19840918 226.95 98.44 + 19840919 210.93 98.44 + 19840920 185.39 98.44 + 19840921 173.41 98.44 + 19840922 168.34 98.44 + 19840923 154.94 98.44 + 19840924 153.96 98.44 + 19840925 170.01 98.44 + 19840926 179.45 98.44 + 19840927 181.54 98.44 + 19840928 178.42 98.44 + 19840929 192.68 98.44 + 19840930 199.16 98.44 + 19841001 194.59 98.44 + 19841002 182.31 98.44 + 19841003 182.14 98.44 + 19841004 181.48 98.44 + 19841005 180.63 98.44 + 19841006 178.62 98.44 + 19841007 180.20 98.44 + 19841008 195.51 98.44 + 19841009 210.88 98.44 + 19841010 219.91 98.44 + 19841011 245.45 98.44 + 19841012 278.88 98.44 + 19841013 263.59 98.44 + 19841014 284.74 98.44 + 19841015 291.01 98.44 + 19841016 277.08 98.44 + 19841017 286.24 98.44 + 19841018 270.43 98.44 + 19841019 271.03 98.44 + 19841020 296.24 98.44 + 19841021 298.52 98.44 + 19841022 318.23 98.44 + 19841023 341.85 98.44 + 19841024 347.79 98.44 + 19841025 372.45 98.44 + 19841026 357.17 98.44 + 19841027 380.16 98.44 + 19841028 370.32 98.44 + 19841029 351.17 98.44 + 19841030 366.41 98.44 + 19841031 354.52 98.44 + 19841101 328.34 98.44 + 19841102 334.61 98.44 + 19841103 312.55 98.44 + 19841104 318.33 98.44 + 19841105 330.62 98.44 + 19841106 318.94 98.44 + 19841107 328.21 98.44 + 19841108 340.38 98.44 + 19841109 346.00 98.44 + 19841110 341.09 98.44 + 19841111 333.55 98.44 + 19841112 320.77 98.44 + 19841113 303.50 98.44 + 19841114 289.13 98.44 + 19841115 279.35 98.44 + 19841116 264.88 98.44 + 19841117 262.71 98.44 + 19841118 250.90 98.44 + 19841119 238.87 98.44 + 19841120 226.84 98.44 + 19841121 216.19 98.44 + 19841122 204.90 98.44 + 19841123 199.73 98.44 + 19841124 186.81 98.44 + 19841125 183.28 98.44 + 19841126 174.11 98.44 + 19841127 173.03 98.44 + 19841128 179.97 98.44 + 19841129 187.83 98.44 + 19841130 170.47 98.44 + 19841201 178.25 98.44 + 19841202 177.90 98.44 + 19841203 180.86 98.44 + 19841204 182.63 98.44 + 19841205 176.01 98.44 + 19841206 176.42 98.44 + 19841207 184.75 98.44 + 19841208 176.50 98.44 + 19841209 182.34 98.44 + 19841210 183.26 98.44 + 19841211 184.27 98.44 + 19841212 177.00 98.44 + 19841213 167.23 98.44 + 19841214 166.31 98.44 + 19841215 164.37 98.44 + 19841216 154.98 98.44 + 19841217 147.19 98.44 + 19841218 141.47 98.44 + 19841219 151.96 98.44 + 19841220 148.49 98.44 + 19841221 150.46 98.44 + 19841222 156.70 98.44 + 19841223 162.70 98.44 + 19841224 174.63 98.44 + 19841225 177.62 98.44 + 19841226 163.74 98.44 + 19841227 168.61 98.44 + 19841228 163.49 98.44 + 19841229 154.24 98.44 + 19841230 148.24 98.44 + 19841231 135.14 98.44 + 19850101 129.69 98.44 + 19850102 127.38 98.44 + 19850103 121.95 98.44 + 19850104 121.65 98.44 + 19850105 117.79 98.44 + 19850106 109.96 98.44 + 19850107 105.52 98.44 + 19850108 104.38 98.44 + 19850109 111.05 98.44 + 19850110 112.02 98.44 + 19850111 104.75 98.44 + 19850112 105.09 98.44 + 19850113 103.86 98.44 + 19850114 104.85 98.44 + 19850115 100.58 98.44 + 19850116 91.89 98.44 + 19850117 91.25 98.44 + 19850118 92.94 98.44 + 19850119 93.56 98.44 + 19850120 94.43 98.44 + 19850121 98.47 98.44 + 19850122 105.80 98.44 + 19850123 103.77 98.44 + 19850124 100.57 98.44 + 19850125 103.05 98.44 + 19850126 103.53 98.44 + 19850127 101.40 98.44 + 19850128 98.86 98.44 + 19850129 92.77 98.44 + 19850130 98.25 98.44 + 19850131 92.85 98.44 + 19850201 89.73 98.44 + 19850202 84.34 98.44 + 19850203 88.26 98.44 + 19850204 81.73 98.44 + 19850205 83.43 98.44 + 19850206 82.63 98.44 + 19850207 84.42 98.44 + 19850208 84.95 98.44 + 19850209 84.73 98.44 + 19850210 82.31 98.44 + 19850211 82.09 98.44 + 19850212 77.64 98.44 + 19850213 76.44 98.44 + 19850214 79.32 98.44 + 19850215 70.30 98.44 + 19850216 66.76 98.44 + 19850217 66.69 98.44 + 19850218 67.93 98.44 + 19850219 68.94 98.44 + 19850220 64.27 98.44 + 19850221 60.79 98.44 + 19850222 67.36 98.44 + 19850223 70.02 98.44 + 19850224 67.84 98.44 + 19850225 63.76 98.44 + 19850226 59.92 98.44 + 19850227 61.46 98.44 + 19850228 60.45 98.44 + 19850301 60.22 98.44 + 19850302 64.48 98.44 + 19850303 62.02 98.44 + 19850304 62.69 98.44 + 19850305 65.92 98.44 + 19850306 71.84 98.44 + 19850307 63.67 98.44 + 19850308 66.91 98.44 + 19850309 59.37 98.44 + 19850310 68.04 98.44 + 19850311 70.83 98.44 + 19850312 72.65 98.44 + 19850313 65.39 98.44 + 19850314 74.98 98.44 + 19850315 75.26 98.44 + 19850316 81.27 98.44 + 19850317 68.98 98.44 + 19850318 65.59 98.44 + 19850319 63.36 98.44 + 19850320 60.39 98.44 + 19850321 64.94 98.44 + 19850322 62.97 98.44 + 19850323 58.27 98.44 + 19850324 66.01 98.44 + 19850325 66.74 98.44 + 19850326 70.52 98.44 + 19850327 74.93 98.44 + 19850328 75.93 98.44 + 19850329 81.41 98.44 + 19850330 87.27 98.44 + 19850331 87.12 98.44 + 19850401 89.49 98.44 + 19850402 86.93 98.44 + 19850403 107.43 98.44 + 19850404 121.43 98.44 + 19850405 118.16 98.44 + 19850406 114.32 98.44 + 19850407 114.52 98.44 + 19850408 117.64 98.44 + 19850409 124.45 98.44 + 19850410 100.08 98.44 + 19850411 82.71 98.44 + 19850412 77.09 98.44 + 19850413 80.34 98.44 + 19850414 79.67 98.44 + 19850415 73.95 98.44 + 19850416 70.94 98.44 + 19850417 81.03 98.44 + 19850418 78.82 98.44 + 19850419 87.45 98.44 + 19850420 88.53 98.44 + 19850421 91.88 98.44 + 19850422 103.49 98.44 + 19850423 105.83 98.44 + 19850424 111.52 98.44 + 19850425 121.26 98.44 + 19850426 122.65 98.44 + 19850427 125.06 98.44 + 19850428 122.97 98.44 + 19850429 123.53 98.44 + 19850430 115.23 98.44 + 19850501 119.68 98.44 + 19850502 124.03 98.44 + 19850503 136.58 98.44 + 19850504 154.97 98.44 + 19850505 185.46 98.44 + 19850506 207.58 98.44 + 19850507 246.13 98.44 + 19850508 277.95 98.44 + 19850509 328.28 98.44 + 19850510 377.05 98.44 + 19850511 449.77 98.44 + 19850512 551.96 98.44 + 19850513 681.85 98.44 + 19850514 823.57 98.44 + 19850515 978.95 98.44 + 19850516 1101.20 98.44 + 19850517 1192.35 98.44 + 19850518 1230.80 98.44 + 19850519 1223.07 98.44 + 19850520 1176.86 98.44 + 19850521 1095.22 98.44 + 19850522 978.98 98.44 + 19850523 876.04 98.44 + 19850524 783.25 98.44 + 19850525 705.49 98.44 + 19850526 644.44 98.44 + 19850527 584.77 98.44 + 19850528 548.41 98.44 + 19850529 533.14 98.44 + 19850530 520.84 98.44 + 19850531 529.56 98.44 + 19850601 543.67 98.44 + 19850602 562.26 98.44 + 19850603 580.36 98.44 + 19850604 601.42 98.44 + 19850605 596.07 98.44 + 19850606 591.24 98.44 + 19850607 572.18 98.44 + 19850608 546.99 98.44 + 19850609 507.77 98.44 + 19850610 482.79 98.44 + 19850611 447.19 98.44 + 19850612 419.78 98.44 + 19850613 392.47 98.44 + 19850614 380.44 98.44 + 19850615 383.97 98.44 + 19850616 383.11 98.44 + 19850617 378.91 98.44 + 19850618 379.73 98.44 + 19850619 397.16 98.44 + 19850620 403.13 98.44 + 19850621 411.29 98.44 + 19850622 389.50 98.44 + 19850623 375.87 98.44 + 19850624 360.85 98.44 + 19850625 340.37 98.44 + 19850626 301.76 98.44 + 19850627 281.79 98.44 + 19850628 253.23 98.44 + 19850629 235.60 98.44 + 19850630 215.47 98.44 + 19850701 200.02 98.44 + 19850702 182.04 98.44 + 19850703 179.46 98.44 + 19850704 167.00 98.44 + 19850705 156.46 98.44 + 19850706 152.18 98.44 + 19850707 146.63 98.44 + 19850708 150.84 98.44 + 19850709 151.18 98.44 + 19850710 147.99 98.44 + 19850711 141.91 98.44 + 19850712 131.48 98.44 + 19850713 133.15 98.44 + 19850714 129.53 98.44 + 19850715 116.74 98.44 + 19850716 119.75 98.44 + 19850717 102.05 98.44 + 19850718 94.23 98.44 + 19850719 100.84 98.44 + 19850720 96.61 98.44 + 19850721 97.51 98.44 + 19850722 113.36 98.44 + 19850723 113.21 98.44 + 19850724 120.71 98.44 + 19850725 126.48 98.44 + 19850726 113.39 98.44 + 19850727 115.61 98.44 + 19850728 121.00 98.44 + 19850729 112.97 98.44 + 19850730 100.18 98.44 + 19850731 111.72 98.44 + 19850801 123.60 98.44 + 19850802 140.46 98.44 + 19850803 142.74 98.44 + 19850804 145.39 98.44 + 19850805 149.51 98.44 + 19850806 170.39 98.44 + 19850807 170.65 98.44 + 19850808 175.92 98.44 + 19850809 169.22 98.44 + 19850810 165.50 98.44 + 19850811 183.42 98.44 + 19850812 187.98 98.44 + 19850813 169.43 98.44 + 19850814 172.27 98.44 + 19850815 161.72 98.44 + 19850816 162.04 98.44 + 19850817 170.78 98.44 + 19850818 154.76 98.44 + 19850819 134.21 98.44 + 19850820 138.67 98.44 + 19850821 131.59 98.44 + 19850822 132.69 98.44 + 19850823 149.75 98.44 + 19850824 142.89 98.44 + 19850825 144.83 98.44 + 19850826 163.33 98.44 + 19850827 173.87 98.44 + 19850828 175.02 98.44 + 19850829 188.86 98.44 + 19850830 191.46 98.44 + 19850831 191.08 98.44 + 19850901 194.34 98.44 + 19850902 203.11 98.44 + 19850903 206.82 98.44 + 19850904 220.95 98.44 + 19850905 223.91 98.44 + 19850906 224.44 98.44 + 19850907 251.29 98.44 + 19850908 257.65 98.44 + 19850909 258.62 98.44 + 19850910 263.84 98.44 + 19850911 254.53 98.44 + 19850912 246.61 98.44 + 19850913 227.84 98.44 + 19850914 215.66 98.44 + 19850915 213.62 98.44 + 19850916 208.30 98.44 + 19850917 204.96 98.44 + 19850918 209.90 98.44 + 19850919 211.32 98.44 + 19850920 253.28 98.44 + 19850921 256.74 98.44 + 19850922 266.11 98.44 + 19850923 268.75 98.44 + 19850924 277.45 98.44 + 19850925 288.10 98.44 + 19850926 282.01 98.44 + 19850927 260.88 98.44 + 19850928 264.66 98.44 + 19850929 257.57 98.44 + 19850930 256.30 98.44 + 19851001 258.63 98.44 + 19851002 266.27 98.44 + 19851003 277.05 98.44 + 19851004 284.97 98.44 + 19851005 298.89 98.44 + 19851006 312.58 98.44 + 19851007 323.53 98.44 + 19851008 333.96 98.44 + 19851009 340.01 98.44 + 19851010 367.60 98.44 + 19851011 386.07 98.44 + 19851012 404.90 98.44 + 19851013 427.68 98.44 + 19851014 460.42 98.44 + 19851015 458.08 98.44 + 19851016 465.64 98.44 + 19851017 435.70 98.44 + 19851018 417.10 98.44 + 19851019 398.74 98.44 + 19851020 376.39 98.44 + 19851021 334.62 98.44 + 19851022 310.01 98.44 + 19851023 290.43 98.44 + 19851024 298.82 98.44 + 19851025 289.97 98.44 + 19851026 268.50 98.44 + 19851027 250.43 98.44 + 19851028 244.17 98.44 + 19851029 248.14 98.44 + 19851030 243.36 98.44 + 19851031 229.55 98.44 + 19851101 228.98 98.44 + 19851102 228.48 98.44 + 19851103 213.17 98.44 + 19851104 199.07 98.44 + 19851105 210.20 98.44 + 19851106 199.79 98.44 + 19851107 226.67 98.44 + 19851108 221.10 98.44 + 19851109 233.99 98.44 + 19851110 284.01 98.44 + 19851111 316.58 98.44 + 19851112 319.90 98.44 + 19851113 339.44 98.44 + 19851114 325.99 98.44 + 19851115 330.96 98.44 + 19851116 326.46 98.44 + 19851117 295.99 98.44 + 19851118 277.11 98.44 + 19851119 263.69 98.44 + 19851120 249.44 98.44 + 19851121 237.20 98.44 + 19851122 222.41 98.44 + 19851123 212.83 98.44 + 19851124 204.67 98.44 + 19851125 203.21 98.44 + 19851126 194.44 98.44 + 19851127 186.04 98.44 + 19851128 181.15 98.44 + 19851129 180.80 98.44 + 19851130 173.49 98.44 + 19851201 169.42 98.44 + 19851202 157.97 98.44 + 19851203 154.78 98.44 + 19851204 150.19 98.44 + 19851205 148.55 98.44 + 19851206 146.34 98.44 + 19851207 144.54 98.44 + 19851208 136.01 98.44 + 19851209 137.36 98.44 + 19851210 129.86 98.44 + 19851211 133.46 98.44 + 19851212 125.19 98.44 + 19851213 122.52 98.44 + 19851214 127.99 98.44 + 19851215 140.13 98.44 + 19851216 139.30 98.44 + 19851217 149.72 98.44 + 19851218 139.27 98.44 + 19851219 139.78 98.44 + 19851220 154.19 98.44 + 19851221 143.42 98.44 + 19851222 146.08 98.44 + 19851223 149.57 98.44 + 19851224 138.50 98.44 + 19851225 144.39 98.44 + 19851226 157.05 98.44 + 19851227 146.68 98.44 + 19851228 141.66 98.44 + 19851229 132.54 98.44 + 19851230 123.01 98.44 + 19851231 133.90 98.44 + 19860101 138.04 98.44 + 19860102 120.89 98.44 + 19860103 112.14 98.44 + 19860104 120.14 98.44 + 19860105 122.30 98.44 + 19860106 129.62 98.44 + 19860107 129.80 98.44 + 19860108 121.44 98.44 + 19860109 130.92 98.44 + 19860110 135.54 98.44 + 19860111 130.46 98.44 + 19860112 128.77 98.44 + 19860113 115.90 98.44 + 19860114 108.69 98.44 + 19860115 108.18 98.44 + 19860116 102.89 98.44 + 19860117 98.43 98.44 + 19860118 96.42 98.44 + 19860119 93.88 98.44 + 19860120 99.53 98.44 + 19860121 99.60 98.44 + 19860122 102.89 98.44 + 19860123 99.12 98.44 + 19860124 104.13 98.44 + 19860125 116.19 98.44 + 19860126 110.38 98.44 + 19860127 112.20 98.44 + 19860128 110.82 98.44 + 19860129 109.11 98.44 + 19860130 109.78 98.44 + 19860131 106.24 98.44 + 19860201 98.52 98.44 + 19860202 99.30 98.44 + 19860203 94.66 98.44 + 19860204 90.24 98.44 + 19860205 87.83 98.44 + 19860206 88.15 98.44 + 19860207 86.97 98.44 + 19860208 82.69 98.44 + 19860209 82.70 98.44 + 19860210 78.96 98.44 + 19860211 79.40 98.44 + 19860212 80.33 98.44 + 19860213 75.91 98.44 + 19860214 74.70 98.44 + 19860215 74.02 98.44 + 19860216 72.08 98.44 + 19860217 77.68 98.44 + 19860218 76.90 98.44 + 19860219 75.37 98.44 + 19860220 81.50 98.44 + 19860221 81.08 98.44 + 19860222 89.12 98.44 + 19860223 86.53 98.44 + 19860224 77.33 98.44 + 19860225 70.52 98.44 + 19860226 72.19 98.44 + 19860227 72.87 98.44 + 19860228 66.61 98.44 + 19860301 60.51 98.44 + 19860302 59.92 98.44 + 19860303 67.17 98.44 + 19860304 79.75 98.44 + 19860305 78.84 98.44 + 19860306 80.00 98.44 + 19860307 89.06 98.44 + 19860308 83.69 98.44 + 19860309 89.62 98.44 + 19860310 88.78 98.44 + 19860311 81.63 98.44 + 19860312 79.21 98.44 + 19860313 76.89 98.44 + 19860314 75.79 98.44 + 19860315 79.98 98.44 + 19860316 73.81 98.44 + 19860317 78.78 98.44 + 19860318 80.85 98.44 + 19860319 83.14 98.44 + 19860320 84.32 98.44 + 19860321 79.93 98.44 + 19860322 80.22 98.44 + 19860323 86.48 98.44 + 19860324 89.33 98.44 + 19860325 99.32 98.44 + 19860326 103.24 98.44 + 19860327 105.71 98.44 + 19860328 114.86 98.44 + 19860329 120.72 98.44 + 19860330 127.26 98.44 + 19860331 129.57 98.44 + 19860401 129.47 98.44 + 19860402 133.21 98.44 + 19860403 134.94 98.44 + 19860404 136.25 98.44 + 19860405 134.66 98.44 + 19860406 129.03 98.44 + 19860407 127.32 98.44 + 19860408 114.79 98.44 + 19860409 105.04 98.44 + 19860410 101.27 98.44 + 19860411 92.77 98.44 + 19860412 92.57 98.44 + 19860413 90.53 98.44 + 19860414 84.44 98.44 + 19860415 85.22 98.44 + 19860416 83.27 98.44 + 19860417 80.84 98.44 + 19860418 83.96 98.44 + 19860419 80.27 98.44 + 19860420 82.11 98.44 + 19860421 90.53 98.44 + 19860422 99.56 98.44 + 19860423 109.84 98.44 + 19860424 123.73 98.44 + 19860425 141.94 98.44 + 19860426 163.28 98.44 + 19860427 185.11 98.44 + 19860428 210.79 98.44 + 19860429 247.68 98.44 + 19860430 294.81 98.44 + 19860501 333.50 98.44 + 19860502 367.79 98.44 + 19860503 395.20 98.44 + 19860504 423.42 98.44 + 19860505 456.24 98.44 + 19860506 482.41 98.44 + 19860507 519.00 98.44 + 19860508 566.16 98.44 + 19860509 617.69 98.44 + 19860510 665.64 98.44 + 19860511 714.01 98.44 + 19860512 766.34 98.44 + 19860513 832.49 98.44 + 19860514 862.85 98.44 + 19860515 948.28 98.44 + 19860516 1004.91 98.44 + 19860517 1069.21 98.44 + 19860518 1116.21 98.44 + 19860519 1140.04 98.44 + 19860520 1136.19 98.44 + 19860521 1129.85 98.44 + 19860522 1046.33 98.44 + 19860523 968.16 98.44 + 19860524 874.42 98.44 + 19860525 801.91 98.44 + 19860526 759.92 98.44 + 19860527 734.17 98.44 + 19860528 704.25 98.44 + 19860529 681.99 98.44 + 19860530 673.32 98.44 + 19860531 675.53 98.44 + 19860601 665.16 98.44 + 19860602 632.87 98.44 + 19860603 584.22 98.44 + 19860604 563.82 98.44 + 19860605 546.11 98.44 + 19860606 531.59 98.44 + 19860607 519.67 98.44 + 19860608 507.18 98.44 + 19860609 493.30 98.44 + 19860610 478.45 98.44 + 19860611 457.01 98.44 + 19860612 432.61 98.44 + 19860613 404.51 98.44 + 19860614 367.71 98.44 + 19860615 336.92 98.44 + 19860616 300.07 98.44 + 19860617 281.34 98.44 + 19860618 262.25 98.44 + 19860619 246.82 98.44 + 19860620 227.77 98.44 + 19860621 225.69 98.44 + 19860622 213.53 98.44 + 19860623 199.80 98.44 + 19860624 187.50 98.44 + 19860625 171.52 98.44 + 19860626 157.41 98.44 + 19860627 146.52 98.44 + 19860628 136.96 98.44 + 19860629 126.43 98.44 + 19860630 127.50 98.44 + 19860701 112.53 98.44 + 19860702 105.18 98.44 + 19860703 105.79 98.44 + 19860704 101.33 98.44 + 19860705 98.96 98.44 + 19860706 113.42 98.44 + 19860707 126.86 98.44 + 19860708 138.88 98.44 + 19860709 143.93 98.44 + 19860710 142.75 98.44 + 19860711 160.48 98.44 + 19860712 183.31 98.44 + 19860713 184.08 98.44 + 19860714 169.93 98.44 + 19860715 169.91 98.44 + 19860716 167.18 98.44 + 19860717 162.53 98.44 + 19860718 144.96 98.44 + 19860719 118.05 98.44 + 19860720 105.38 98.44 + 19860721 102.31 98.44 + 19860722 100.27 98.44 + 19860723 100.94 98.44 + 19860724 96.81 98.44 + 19860725 102.64 98.44 + 19860726 96.70 98.44 + 19860727 95.37 98.44 + 19860728 93.82 98.44 + 19860729 84.91 98.44 + 19860730 79.77 98.44 + 19860731 81.14 98.44 + 19860801 69.11 98.44 + 19860802 75.67 98.44 + 19860803 78.06 98.44 + 19860804 72.10 98.44 + 19860805 76.05 98.44 + 19860806 103.24 98.44 + 19860807 129.70 98.44 + 19860808 145.30 98.44 + 19860809 162.73 98.44 + 19860810 203.44 98.44 + 19860811 236.68 98.44 + 19860812 267.38 98.44 + 19860813 257.72 98.44 + 19860814 250.39 98.44 + 19860815 252.95 98.44 + 19860816 232.14 98.44 + 19860817 192.20 98.44 + 19860818 176.47 98.44 + 19860819 156.43 98.44 + 19860820 149.54 98.44 + 19860821 135.06 98.44 + 19860822 127.73 98.44 + 19860823 128.62 98.44 + 19860824 141.95 98.44 + 19860825 136.57 98.44 + 19860826 128.67 98.44 + 19860827 124.42 98.44 + 19860828 118.55 98.44 + 19860829 116.99 98.44 + 19860830 139.15 98.44 + 19860831 156.51 98.44 + 19860901 156.96 98.44 + 19860902 165.46 98.44 + 19860903 180.99 98.44 + 19860904 204.10 98.44 + 19860905 222.73 98.44 + 19860906 218.30 98.44 + 19860907 198.52 98.44 + 19860908 208.11 98.44 + 19860909 216.41 98.44 + 19860910 213.57 98.44 + 19860911 210.64 98.44 + 19860912 213.80 98.44 + 19860913 212.18 98.44 + 19860914 224.94 98.44 + 19860915 233.59 98.44 + 19860916 244.80 98.44 + 19860917 241.97 98.44 + 19860918 246.01 98.44 + 19860919 234.05 98.44 + 19860920 241.97 98.44 + 19860921 237.04 98.44 + 19860922 231.54 98.44 + 19860923 214.17 98.44 + 19860924 212.04 98.44 + 19860925 215.25 98.44 + 19860926 211.84 98.44 + 19860927 190.83 98.44 + 19860928 173.15 98.44 + 19860929 190.59 98.44 + 19860930 188.16 98.44 + 19861001 200.89 98.44 + 19861002 195.34 98.44 + 19861003 219.46 98.44 + 19861004 241.39 98.44 + 19861005 241.20 98.44 + 19861006 224.44 98.44 + 19861007 232.03 98.44 + 19861008 218.70 98.44 + 19861009 212.11 98.44 + 19861010 194.86 98.44 + 19861011 186.95 98.44 + 19861012 202.05 98.44 + 19861013 191.08 98.44 + 19861014 186.27 98.44 + 19861015 192.77 98.44 + 19861016 197.15 98.44 + 19861017 200.44 98.44 + 19861018 196.49 98.44 + 19861019 189.89 98.44 + 19861020 197.13 98.44 + 19861021 203.24 98.44 + 19861022 214.66 98.44 + 19861023 241.25 98.44 + 19861024 252.24 98.44 + 19861025 270.46 98.44 + 19861026 285.74 98.44 + 19861027 306.79 98.44 + 19861028 314.33 98.44 + 19861029 316.80 98.44 + 19861030 316.55 98.44 + 19861031 326.64 98.44 + 19861101 342.54 98.44 + 19861102 344.35 98.44 + 19861103 345.91 98.44 + 19861104 340.39 98.44 + 19861105 339.07 98.44 + 19861106 321.88 98.44 + 19861107 306.63 98.44 + 19861108 281.46 98.44 + 19861109 287.10 98.44 + 19861110 266.42 98.44 + 19861111 281.40 98.44 + 19861112 289.78 98.44 + 19861113 303.33 98.44 + 19861114 307.07 98.44 + 19861115 315.63 98.44 + 19861116 314.78 98.44 + 19861117 327.06 98.44 + 19861118 313.41 98.44 + 19861119 312.92 98.44 + 19861120 311.32 98.44 + 19861121 331.99 98.44 + 19861122 351.42 98.44 + 19861123 367.63 98.44 + 19861124 384.06 98.44 + 19861125 413.05 98.44 + 19861126 421.94 98.44 + 19861127 437.19 98.44 + 19861128 450.96 98.44 + 19861129 454.57 98.44 + 19861130 454.73 98.44 + 19861201 471.16 98.44 + 19861202 468.69 98.44 + 19861203 462.06 98.44 + 19861204 450.09 98.44 + 19861205 424.13 98.44 + 19861206 403.41 98.44 + 19861207 393.88 98.44 + 19861208 355.82 98.44 + 19861209 329.62 98.44 + 19861210 321.37 98.44 + 19861211 310.18 98.44 + 19861212 300.60 98.44 + 19861213 292.41 98.44 + 19861214 277.13 98.44 + 19861215 266.35 98.44 + 19861216 268.24 98.44 + 19861217 249.13 98.44 + 19861218 237.59 98.44 + 19861219 224.22 98.44 + 19861220 215.47 98.44 + 19861221 198.60 98.44 + 19861222 196.90 98.44 + 19861223 186.89 98.44 + 19861224 178.83 98.44 + 19861225 172.56 98.44 + 19861226 171.61 98.44 + 19861227 157.30 98.44 + 19861228 164.53 98.44 + 19861229 165.67 98.44 + 19861230 159.76 98.44 + 19861231 161.07 98.44 + 19870101 151.39 98.44 + 19870102 146.54 98.44 + 19870103 143.55 98.44 + 19870104 138.01 98.44 + 19870105 134.09 98.44 + 19870106 129.16 98.44 + 19870107 131.51 98.44 + 19870108 133.55 98.44 + 19870109 156.72 98.44 + 19870110 141.91 98.44 + 19870111 128.42 98.44 + 19870112 119.99 98.44 + 19870113 113.80 98.44 + 19870114 110.49 98.44 + 19870115 105.14 98.44 + 19870116 79.59 98.44 + 19870117 95.04 98.44 + 19870118 100.49 98.44 + 19870119 99.82 98.44 + 19870120 100.09 98.44 + 19870121 102.05 98.44 + 19870122 105.14 98.44 + 19870123 103.66 98.44 + 19870124 106.10 98.44 + 19870125 116.08 98.44 + 19870126 130.31 98.44 + 19870127 118.33 98.44 + 19870128 113.15 98.44 + 19870129 110.75 98.44 + 19870130 106.68 98.44 + 19870131 107.71 98.44 + 19870201 95.22 98.44 + 19870202 78.44 98.44 + 19870203 90.05 98.44 + 19870204 92.04 98.44 + 19870205 95.51 98.44 + 19870206 107.92 98.44 + 19870207 123.27 98.44 + 19870208 132.16 98.44 + 19870209 134.71 98.44 + 19870210 139.46 98.44 + 19870211 129.06 98.44 + 19870212 125.78 98.44 + 19870213 122.01 98.44 + 19870214 108.03 98.44 + 19870215 104.23 98.44 + 19870216 102.40 98.44 + 19870217 98.97 98.44 + 19870218 106.30 98.44 + 19870219 106.66 98.44 + 19870220 101.67 98.44 + 19870221 95.39 98.44 + 19870222 92.77 98.44 + 19870223 95.05 98.44 + 19870224 98.23 98.44 + 19870225 97.54 98.44 + 19870226 93.17 98.44 + 19870227 91.88 98.44 + 19870228 92.88 98.44 + 19870301 87.68 98.44 + 19870302 78.73 98.44 + 19870303 80.23 98.44 + 19870304 78.44 98.44 + 19870305 77.10 98.44 + 19870306 75.75 98.44 + 19870307 71.73 98.44 + 19870308 74.88 98.44 + 19870309 84.84 98.44 + 19870310 75.43 98.44 + 19870311 71.94 98.44 + 19870312 74.25 98.44 + 19870313 74.08 98.44 + 19870314 77.67 98.44 + 19870315 76.95 98.44 + 19870316 71.02 98.44 + 19870317 73.40 98.44 + 19870318 71.76 98.44 + 19870319 69.73 98.44 + 19870320 68.20 98.44 + 19870321 71.50 98.44 + 19870322 71.24 98.44 + 19870323 73.87 98.44 + 19870324 73.95 98.44 + 19870325 79.45 98.44 + 19870326 83.04 98.44 + 19870327 84.96 98.44 + 19870328 88.29 98.44 + 19870329 93.34 98.44 + 19870330 98.76 98.44 + 19870331 101.74 98.44 + 19870401 100.34 98.44 + 19870402 101.47 98.44 + 19870403 100.78 98.44 + 19870404 98.25 98.44 + 19870405 94.20 98.44 + 19870406 87.23 98.44 + 19870407 90.81 98.44 + 19870408 91.81 98.44 + 19870409 87.00 98.44 + 19870410 84.91 98.44 + 19870411 81.17 98.44 + 19870412 83.22 98.44 + 19870413 83.35 98.44 + 19870414 77.06 98.44 + 19870415 81.81 98.44 + 19870416 94.03 98.44 + 19870417 112.26 98.44 + 19870418 117.86 98.44 + 19870419 120.45 98.44 + 19870420 127.92 98.44 + 19870421 121.95 98.44 + 19870422 123.16 98.44 + 19870423 116.15 98.44 + 19870424 104.51 98.44 + 19870425 107.46 98.44 + 19870426 103.30 98.44 + 19870427 99.15 98.44 + 19870428 118.03 98.44 + 19870429 115.57 98.44 + 19870430 127.36 98.44 + 19870501 150.63 98.44 + 19870502 173.50 98.44 + 19870503 229.26 98.44 + 19870504 295.71 98.44 + 19870505 360.17 98.44 + 19870506 427.13 98.44 + 19870507 479.03 98.44 + 19870508 524.68 98.44 + 19870509 562.69 98.44 + 19870510 570.90 98.44 + 19870511 574.35 98.44 + 19870512 569.48 98.44 + 19870513 565.01 98.44 + 19870514 583.86 98.44 + 19870515 594.56 98.44 + 19870516 618.99 98.44 + 19870517 648.31 98.44 + 19870518 699.84 98.44 + 19870519 796.58 98.44 + 19870520 920.66 98.44 + 19870521 1050.22 98.44 + 19870522 1121.96 98.44 + 19870523 1155.55 98.44 + 19870524 1163.82 98.44 + 19870525 1140.84 98.44 + 19870526 1058.60 98.44 + 19870527 935.01 98.44 + 19870528 775.09 98.44 + 19870529 666.67 98.44 + 19870530 582.37 98.44 + 19870531 513.96 98.44 + 19870601 448.21 98.44 + 19870602 395.70 98.44 + 19870603 373.31 98.44 + 19870604 356.16 98.44 + 19870605 348.49 98.44 + 19870606 343.40 98.44 + 19870607 363.54 98.44 + 19870608 379.98 98.44 + 19870609 405.83 98.44 + 19870610 431.67 98.44 + 19870611 450.87 98.44 + 19870612 463.90 98.44 + 19870613 478.04 98.44 + 19870614 482.78 98.44 + 19870615 481.77 98.44 + 19870616 476.84 98.44 + 19870617 475.59 98.44 + 19870618 470.85 98.44 + 19870619 458.81 98.44 + 19870620 462.42 98.44 + 19870621 446.13 98.44 + 19870622 438.41 98.44 + 19870623 429.36 98.44 + 19870624 394.11 98.44 + 19870625 375.14 98.44 + 19870626 365.79 98.44 + 19870627 342.51 98.44 + 19870628 338.74 98.44 + 19870629 334.17 98.44 + 19870630 317.39 98.44 + 19870701 315.49 98.44 + 19870702 321.00 98.44 + 19870703 320.90 98.44 + 19870704 322.71 98.44 + 19870705 314.10 98.44 + 19870706 301.37 98.44 + 19870707 298.08 98.44 + 19870708 293.44 98.44 + 19870709 288.25 98.44 + 19870710 299.50 98.44 + 19870711 297.95 98.44 + 19870712 304.77 98.44 + 19870713 316.58 98.44 + 19870714 314.71 98.44 + 19870715 315.97 98.44 + 19870716 304.41 98.44 + 19870717 281.79 98.44 + 19870718 261.22 98.44 + 19870719 239.83 98.44 + 19870720 215.45 98.44 + 19870721 202.33 98.44 + 19870722 186.87 98.44 + 19870723 174.17 98.44 + 19870724 161.06 98.44 + 19870725 174.58 98.44 + 19870726 168.85 98.44 + 19870727 163.31 98.44 + 19870728 194.10 98.44 + 19870729 218.80 98.44 + 19870730 246.52 98.44 + 19870731 273.42 98.44 + 19870801 284.04 98.44 + 19870802 316.57 98.44 + 19870803 346.12 98.44 + 19870804 337.59 98.44 + 19870805 346.98 98.44 + 19870806 361.28 98.44 + 19870807 362.01 98.44 + 19870808 370.61 98.44 + 19870809 364.48 98.44 + 19870810 351.72 98.44 + 19870811 347.49 98.44 + 19870812 324.81 98.44 + 19870813 299.79 98.44 + 19870814 284.51 98.44 + 19870815 261.89 98.44 + 19870816 247.73 98.44 + 19870817 242.87 98.44 + 19870818 228.47 98.44 + 19870819 237.89 98.44 + 19870820 230.35 98.44 + 19870821 226.88 98.44 + 19870822 250.64 98.44 + 19870823 257.73 98.44 + 19870824 272.60 98.44 + 19870825 296.15 98.44 + 19870826 289.26 98.44 + 19870827 313.29 98.44 + 19870828 336.63 98.44 + 19870829 327.19 98.44 + 19870830 350.89 98.44 + 19870831 390.09 98.44 + 19870901 417.57 98.44 + 19870902 452.38 98.44 + 19870903 476.74 98.44 + 19870904 503.98 98.44 + 19870905 516.60 98.44 + 19870906 520.31 98.44 + 19870907 499.61 98.44 + 19870908 478.77 98.44 + 19870909 473.35 98.44 + 19870910 453.32 98.44 + 19870911 447.92 98.44 + 19870912 448.36 98.44 + 19870913 447.33 98.44 + 19870914 450.81 98.44 + 19870915 460.60 98.44 + 19870916 440.83 98.44 + 19870917 440.82 98.44 + 19870918 423.88 98.44 + 19870919 421.38 98.44 + 19870920 401.12 98.44 + 19870921 380.50 98.44 + 19870922 364.51 98.44 + 19870923 384.60 98.44 + 19870924 367.45 98.44 + 19870925 368.14 98.44 + 19870926 376.54 98.44 + 19870927 401.20 98.44 + 19870928 405.64 98.44 + 19870929 417.06 98.44 + 19870930 400.35 98.44 + 19871001 404.76 98.44 + 19871002 390.65 98.44 + 19871003 354.05 98.44 + 19871004 321.09 98.44 + 19871005 323.00 98.44 + 19871006 304.23 98.44 + 19871007 298.17 98.44 + 19871008 300.30 98.44 + 19871009 309.96 98.44 + 19871010 316.99 98.44 + 19871011 314.69 98.44 + 19871012 306.56 98.44 + 19871013 314.57 98.44 + 19871014 313.80 98.44 + 19871015 299.58 98.44 + 19871016 284.14 98.44 + 19871017 286.65 98.44 + 19871018 301.35 98.44 + 19871019 298.85 98.44 + 19871020 286.87 98.44 + 19871021 277.70 98.44 + 19871022 281.63 98.44 + 19871023 288.79 98.44 + 19871024 288.13 98.44 + 19871025 267.09 98.44 + 19871026 244.35 98.44 + 19871027 236.66 98.44 + 19871028 234.15 98.44 + 19871029 222.66 98.44 + 19871030 204.42 98.44 + 19871031 198.08 98.44 + 19871101 209.13 98.44 + 19871102 219.50 98.44 + 19871103 226.45 98.44 + 19871104 217.89 98.44 + 19871105 224.61 98.44 + 19871106 231.12 98.44 + 19871107 210.34 98.44 + 19871108 188.45 98.44 + 19871109 179.48 98.44 + 19871110 164.29 98.44 + 19871111 169.13 98.44 + 19871112 163.12 98.44 + 19871113 156.11 98.44 + 19871114 159.21 98.44 + 19871115 157.11 98.44 + 19871116 156.53 98.44 + 19871117 157.90 98.44 + 19871118 150.20 98.44 + 19871119 150.27 98.44 + 19871120 148.95 98.44 + 19871121 146.10 98.44 + 19871122 143.54 98.44 + 19871123 141.42 98.44 + 19871124 130.89 98.44 + 19871125 130.76 98.44 + 19871126 119.24 98.44 + 19871127 128.44 98.44 + 19871128 137.15 98.44 + 19871129 144.03 98.44 + 19871130 150.48 98.44 + 19871201 155.63 98.44 + 19871202 154.92 98.44 + 19871203 159.56 98.44 + 19871204 143.94 98.44 + 19871205 142.68 98.44 + 19871206 133.78 98.44 + 19871207 138.06 98.44 + 19871208 133.94 98.44 + 19871209 134.41 98.44 + 19871210 134.99 98.44 + 19871211 130.04 98.44 + 19871212 130.26 98.44 + 19871213 135.69 98.44 + 19871214 127.43 98.44 + 19871215 130.41 98.44 + 19871216 130.92 98.44 + 19871217 121.76 98.44 + 19871218 127.43 98.44 + 19871219 123.60 98.44 + 19871220 126.20 98.44 + 19871221 121.92 98.44 + 19871222 114.59 98.44 + 19871223 109.22 98.44 + 19871224 118.66 98.44 + 19871225 119.92 98.44 + 19871226 123.62 98.44 + 19871227 116.52 98.44 + 19871228 112.70 98.44 + 19871229 117.57 98.44 + 19871230 120.56 98.44 + 19871231 114.99 98.44 + 19880101 110.80 98.44 + 19880102 111.56 98.44 + 19880103 118.21 98.44 + 19880104 134.22 98.44 + 19880105 137.46 98.44 + 19880106 134.60 98.44 + 19880107 136.55 98.44 + 19880108 134.84 98.44 + 19880109 137.51 98.44 + 19880110 131.46 98.44 + 19880111 116.21 98.44 + 19880112 116.83 98.44 + 19880113 120.66 98.44 + 19880114 122.53 98.44 + 19880115 123.71 98.44 + 19880116 120.57 98.44 + 19880117 120.44 98.44 + 19880118 117.73 98.44 + 19880119 117.46 98.44 + 19880120 116.70 98.44 + 19880121 117.00 98.44 + 19880122 121.37 98.44 + 19880123 124.15 98.44 + 19880124 120.40 98.44 + 19880125 128.60 98.44 + 19880126 120.18 98.44 + 19880127 117.70 98.44 + 19880128 114.36 98.44 + 19880129 105.87 98.44 + 19880130 99.53 98.44 + 19880131 103.25 98.44 + 19880201 115.19 98.44 + 19880202 96.55 98.44 + 19880203 97.78 98.44 + 19880204 100.83 98.44 + 19880205 101.30 98.44 + 19880206 102.15 98.44 + 19880207 107.38 98.44 + 19880208 96.75 98.44 + 19880209 118.28 98.44 + 19880210 116.17 98.44 + 19880211 117.05 98.44 + 19880212 122.46 98.44 + 19880213 121.14 98.44 + 19880214 115.68 98.44 + 19880215 112.48 98.44 + 19880216 107.74 98.44 + 19880217 109.89 98.44 + 19880218 103.60 98.44 + 19880219 103.05 98.44 + 19880220 99.16 98.44 + 19880221 99.70 98.44 + 19880222 92.96 98.44 + 19880223 97.49 98.44 + 19880224 86.76 98.44 + 19880225 82.35 98.44 + 19880226 78.90 98.44 + 19880227 80.76 98.44 + 19880228 82.74 98.44 + 19880229 87.55 98.44 + 19880301 86.54 98.44 + 19880302 90.01 98.44 + 19880303 95.00 98.44 + 19880304 90.74 98.44 + 19880305 91.31 98.44 + 19880306 85.11 98.44 + 19880307 87.63 98.44 + 19880308 88.35 98.44 + 19880309 91.07 98.44 + 19880310 94.64 98.44 + 19880311 97.16 98.44 + 19880312 93.26 98.44 + 19880313 98.35 98.44 + 19880314 91.62 98.44 + 19880315 90.15 98.44 + 19880316 88.61 98.44 + 19880317 86.99 98.44 + 19880318 88.23 98.44 + 19880319 88.74 98.44 + 19880320 87.06 98.44 + 19880321 91.91 98.44 + 19880322 92.67 98.44 + 19880323 96.06 98.44 + 19880324 97.02 98.44 + 19880325 96.48 98.44 + 19880326 102.34 98.44 + 19880327 108.52 98.44 + 19880328 111.59 98.44 + 19880329 122.26 98.44 + 19880330 125.30 98.44 + 19880331 123.95 98.44 + 19880401 130.86 98.44 + 19880402 133.20 98.44 + 19880403 140.96 98.44 + 19880404 156.07 98.44 + 19880405 164.29 98.44 + 19880406 176.02 98.44 + 19880407 174.95 98.44 + 19880408 181.92 98.44 + 19880409 199.10 98.44 + 19880410 206.80 98.44 + 19880411 193.32 98.44 + 19880412 186.29 98.44 + 19880413 180.63 98.44 + 19880414 180.85 98.44 + 19880415 181.46 98.44 + 19880416 169.46 98.44 + 19880417 162.27 98.44 + 19880418 181.61 98.44 + 19880419 191.76 98.44 + 19880420 197.89 98.44 + 19880421 226.58 98.44 + 19880422 230.82 98.44 + 19880423 238.94 98.44 + 19880424 238.17 98.44 + 19880425 222.24 98.44 + 19880426 217.96 98.44 + 19880427 215.74 98.44 + 19880428 196.07 98.44 + 19880429 199.70 98.44 + 19880430 197.80 98.44 + 19880501 214.40 98.44 + 19880502 243.78 98.44 + 19880503 274.38 98.44 + 19880504 319.50 98.44 + 19880505 389.65 98.44 + 19880506 465.49 98.44 + 19880507 534.17 98.44 + 19880508 607.65 98.44 + 19880509 681.30 98.44 + 19880510 753.00 98.44 + 19880511 827.47 98.44 + 19880512 902.62 98.44 + 19880513 980.13 98.44 + 19880514 1065.86 98.44 + 19880515 1126.83 98.44 + 19880516 1134.59 98.44 + 19880517 1151.50 98.44 + 19880518 1122.31 98.44 + 19880519 1073.63 98.44 + 19880520 1008.39 98.44 + 19880521 951.42 98.44 + 19880522 901.17 98.44 + 19880523 898.76 98.44 + 19880524 868.59 98.44 + 19880525 859.85 98.44 + 19880526 829.58 98.44 + 19880527 799.33 98.44 + 19880528 752.56 98.44 + 19880529 707.56 98.44 + 19880530 650.01 98.44 + 19880531 608.84 98.44 + 19880601 582.28 98.44 + 19880602 572.08 98.44 + 19880603 568.27 98.44 + 19880604 562.33 98.44 + 19880605 547.69 98.44 + 19880606 547.93 98.44 + 19880607 542.57 98.44 + 19880608 536.58 98.44 + 19880609 524.22 98.44 + 19880610 510.18 98.44 + 19880611 482.52 98.44 + 19880612 473.72 98.44 + 19880613 456.44 98.44 + 19880614 447.58 98.44 + 19880615 419.84 98.44 + 19880616 396.24 98.44 + 19880617 366.38 98.44 + 19880618 360.18 98.44 + 19880619 357.03 98.44 + 19880620 346.10 98.44 + 19880621 327.14 98.44 + 19880622 318.06 98.44 + 19880623 325.37 98.44 + 19880624 333.42 98.44 + 19880625 330.20 98.44 + 19880626 309.70 98.44 + 19880627 298.16 98.44 + 19880628 277.23 98.44 + 19880629 269.67 98.44 + 19880630 257.36 98.44 + 19880701 246.37 98.44 + 19880702 230.98 98.44 + 19880703 232.32 98.44 + 19880704 241.68 98.44 + 19880705 245.28 98.44 + 19880706 253.36 98.44 + 19880707 239.38 98.44 + 19880708 228.32 98.44 + 19880709 228.43 98.44 + 19880710 219.67 98.44 + 19880711 195.87 98.44 + 19880712 190.07 98.44 + 19880713 166.13 98.44 + 19880714 162.20 98.44 + 19880715 155.76 98.44 + 19880716 154.79 98.44 + 19880717 161.63 98.44 + 19880718 175.03 98.44 + 19880719 172.26 98.44 + 19880720 174.01 98.44 + 19880721 163.44 98.44 + 19880722 157.96 98.44 + 19880723 172.19 98.44 + 19880724 143.44 98.44 + 19880725 129.21 98.44 + 19880726 140.31 98.44 + 19880727 145.69 98.44 + 19880728 157.73 98.44 + 19880729 166.41 98.44 + 19880730 168.32 98.44 + 19880731 188.13 98.44 + 19880801 201.88 98.44 + 19880802 209.68 98.44 + 19880803 216.50 98.44 + 19880804 221.61 98.44 + 19880805 230.68 98.44 + 19880806 237.02 98.44 + 19880807 242.05 98.44 + 19880808 243.63 98.44 + 19880809 252.86 98.44 + 19880810 256.05 98.44 + 19880811 266.66 98.44 + 19880812 271.40 98.44 + 19880813 260.74 98.44 + 19880814 273.37 98.44 + 19880815 280.86 98.44 + 19880816 279.43 98.44 + 19880817 285.49 98.44 + 19880818 285.32 98.44 + 19880819 276.18 98.44 + 19880820 285.08 98.44 + 19880821 288.00 98.44 + 19880822 302.94 98.44 + 19880823 295.05 98.44 + 19880824 304.99 98.44 + 19880825 328.02 98.44 + 19880826 344.14 98.44 + 19880827 343.30 98.44 + 19880828 341.38 98.44 + 19880829 325.54 98.44 + 19880830 324.08 98.44 + 19880831 306.91 98.44 + 19880901 277.43 98.44 + 19880902 266.70 98.44 + 19880903 260.80 98.44 + 19880904 244.71 98.44 + 19880905 242.15 98.44 + 19880906 240.25 98.44 + 19880907 239.22 98.44 + 19880908 231.04 98.44 + 19880909 223.65 98.44 + 19880910 212.42 98.44 + 19880911 201.92 98.44 + 19880912 193.27 98.44 + 19880913 190.74 98.44 + 19880914 177.33 98.44 + 19880915 185.09 98.44 + 19880916 181.75 98.44 + 19880917 178.92 98.44 + 19880918 192.64 98.44 + 19880919 178.61 98.44 + 19880920 185.65 98.44 + 19880921 184.23 98.44 + 19880922 190.64 98.44 + 19880923 196.97 98.44 + 19880924 214.61 98.44 + 19880925 235.22 98.44 + 19880926 252.51 98.44 + 19880927 259.25 98.44 + 19880928 289.16 98.44 + 19880929 310.63 98.44 + 19880930 330.08 98.44 + 19881001 338.51 98.44 + 19881002 324.73 98.44 + 19881003 340.95 98.44 + 19881004 339.26 98.44 + 19881005 337.45 98.44 + 19881006 323.35 98.44 + 19881007 324.53 98.44 + 19881008 315.41 98.44 + 19881009 323.59 98.44 + 19881010 332.81 98.44 + 19881011 331.26 98.44 + 19881012 348.39 98.44 + 19881013 346.38 98.44 + 19881014 350.59 98.44 + 19881015 356.51 98.44 + 19881016 347.36 98.44 + 19881017 337.16 98.44 + 19881018 341.09 98.44 + 19881019 319.16 98.44 + 19881020 307.88 98.44 + 19881021 282.30 98.44 + 19881022 274.10 98.44 + 19881023 288.32 98.44 + 19881024 225.71 98.44 + 19881025 205.40 98.44 + 19881026 193.47 98.44 + 19881027 196.23 98.44 + 19881028 209.78 98.44 + 19881029 196.41 98.44 + 19881030 175.23 98.44 + 19881031 215.06 98.44 + 19881101 210.51 98.44 + 19881102 208.76 98.44 + 19881103 197.08 98.44 + 19881104 178.50 98.44 + 19881105 179.25 98.44 + 19881106 181.49 98.44 + 19881107 179.91 98.44 + 19881108 185.10 98.44 + 19881109 183.26 98.44 + 19881110 184.63 98.44 + 19881111 182.04 98.44 + 19881112 177.62 98.44 + 19881113 174.09 98.44 + 19881114 177.02 98.44 + 19881115 177.48 98.44 + 19881116 178.05 98.44 + 19881117 174.89 98.44 + 19881118 177.03 98.44 + 19881119 180.34 98.44 + 19881120 169.93 98.44 + 19881121 154.64 98.44 + 19881122 155.11 98.44 + 19881123 146.01 98.44 + 19881124 151.84 98.44 + 19881125 149.51 98.44 + 19881126 139.64 98.44 + 19881127 140.92 98.44 + 19881128 144.31 98.44 + 19881129 135.31 98.44 + 19881130 137.10 98.44 + 19881201 127.72 98.44 + 19881202 120.09 98.44 + 19881203 121.69 98.44 + 19881204 123.45 98.44 + 19881205 127.82 98.44 + 19881206 133.36 98.44 + 19881207 132.51 98.44 + 19881208 132.83 98.44 + 19881209 146.82 98.44 + 19881210 151.27 98.44 + 19881211 143.86 98.44 + 19881212 139.36 98.44 + 19881213 136.65 98.44 + 19881214 143.00 98.44 + 19881215 147.57 98.44 + 19881216 137.33 98.44 + 19881217 138.82 98.44 + 19881218 142.24 98.44 + 19881219 142.73 98.44 + 19881220 142.06 98.44 + 19881221 130.92 98.44 + 19881222 131.44 98.44 + 19881223 134.33 98.44 + 19881224 131.24 98.44 + 19881225 126.64 98.44 + 19881226 127.38 98.44 + 19881227 115.14 98.44 + 19881228 123.88 98.44 + 19881229 125.08 98.44 + 19881230 118.86 98.44 + 19881231 114.86 98.44 + 19890101 110.80 98.44 + 19890102 114.53 98.44 + 19890103 129.36 98.44 + 19890104 120.07 98.44 + 19890105 112.33 98.44 + 19890106 115.19 98.44 + 19890107 115.82 98.44 + 19890108 124.51 98.44 + 19890109 131.39 98.44 + 19890110 128.05 98.44 + 19890111 135.29 98.44 + 19890112 135.11 98.44 + 19890113 124.62 98.44 + 19890114 125.52 98.44 + 19890115 136.94 98.44 + 19890116 132.11 98.44 + 19890117 125.90 98.44 + 19890118 135.77 98.44 + 19890119 131.32 98.44 + 19890120 140.36 98.44 + 19890121 139.04 98.44 + 19890122 133.54 98.44 + 19890123 129.04 98.44 + 19890124 126.37 98.44 + 19890125 116.47 98.44 + 19890126 120.24 98.44 + 19890127 118.73 98.44 + 19890128 113.25 98.44 + 19890129 105.06 98.44 + 19890130 102.06 98.44 + 19890131 104.45 98.44 + 19890201 100.57 98.44 + 19890202 99.52 98.44 + 19890203 96.12 98.44 + 19890204 103.38 98.44 + 19890205 113.86 98.44 + 19890206 125.57 98.44 + 19890207 132.14 98.44 + 19890208 138.38 98.44 + 19890209 140.39 98.44 + 19890210 145.58 98.44 + 19890211 148.31 98.44 + 19890212 134.47 98.44 + 19890213 126.92 98.44 + 19890214 123.83 98.44 + 19890215 123.45 98.44 + 19890216 134.70 98.44 + 19890217 137.36 98.44 + 19890218 135.81 98.44 + 19890219 128.09 98.44 + 19890220 129.10 98.44 + 19890221 130.52 98.44 + 19890222 126.17 98.44 + 19890223 114.14 98.44 + 19890224 115.75 98.44 + 19890225 114.85 98.44 + 19890226 126.51 98.44 + 19890227 126.65 98.44 + 19890228 126.71 98.44 + 19890301 130.90 98.44 + 19890302 135.96 98.44 + 19890303 134.38 98.44 + 19890304 141.59 98.44 + 19890305 143.22 98.44 + 19890306 148.00 98.44 + 19890307 147.04 98.44 + 19890308 134.06 98.44 + 19890309 132.48 98.44 + 19890310 129.78 98.44 + 19890311 131.85 98.44 + 19890312 139.34 98.44 + 19890313 136.35 98.44 + 19890314 141.82 98.44 + 19890315 159.93 98.44 + 19890316 163.99 98.44 + 19890317 164.07 98.44 + 19890318 165.18 98.44 + 19890319 162.39 98.44 + 19890320 166.92 98.44 + 19890321 169.26 98.44 + 19890322 189.43 98.44 + 19890323 200.10 98.44 + 19890324 220.59 98.44 + 19890325 219.14 98.44 + 19890326 227.12 98.44 + 19890327 233.12 98.44 + 19890328 236.23 98.44 + 19890329 225.78 98.44 + 19890330 227.03 98.44 + 19890331 216.38 98.44 + 19890401 207.01 98.44 + 19890402 203.70 98.44 + 19890403 198.71 98.44 + 19890404 199.06 98.44 + 19890405 181.54 98.44 + 19890406 168.26 98.44 + 19890407 163.84 98.44 + 19890408 173.55 98.44 + 19890409 167.97 98.44 + 19890410 171.06 98.44 + 19890411 174.21 98.44 + 19890412 187.51 98.44 + 19890413 201.48 98.44 + 19890414 214.37 98.44 + 19890415 232.57 98.44 + 19890416 258.30 98.44 + 19890417 288.99 98.44 + 19890418 320.20 98.44 + 19890419 351.44 98.44 + 19890420 383.48 98.44 + 19890421 424.68 98.44 + 19890422 462.84 98.44 + 19890423 509.41 98.44 + 19890424 558.23 98.44 + 19890425 596.99 98.44 + 19890426 654.60 98.44 + 19890427 706.72 98.44 + 19890428 768.34 98.44 + 19890429 864.14 98.44 + 19890430 983.43 98.44 + 19890501 1119.19 98.44 + 19890502 1251.64 98.44 + 19890503 1356.26 98.44 + 19890504 1451.99 98.44 + 19890505 1529.15 98.44 + 19890506 1560.37 98.44 + 19890507 1541.43 98.44 + 19890508 1486.79 98.44 + 19890509 1423.24 98.44 + 19890510 1374.46 98.44 + 19890511 1306.44 98.44 + 19890512 1245.39 98.44 + 19890513 1183.38 98.44 + 19890514 1125.81 98.44 + 19890515 1067.56 98.44 + 19890516 1016.41 98.44 + 19890517 956.52 98.44 + 19890518 912.09 98.44 + 19890519 858.02 98.44 + 19890520 806.93 98.44 + 19890521 750.24 98.44 + 19890522 718.20 98.44 + 19890523 669.93 98.44 + 19890524 626.58 98.44 + 19890525 586.64 98.44 + 19890526 540.24 98.44 + 19890527 498.11 98.44 + 19890528 467.53 98.44 + 19890529 421.28 98.44 + 19890530 408.09 98.44 + 19890531 387.60 98.44 + 19890601 397.62 98.44 + 19890602 402.81 98.44 + 19890603 414.30 98.44 + 19890604 443.20 98.44 + 19890605 470.71 98.44 + 19890606 484.46 98.44 + 19890607 522.14 98.44 + 19890608 535.37 98.44 + 19890609 555.42 98.44 + 19890610 564.85 98.44 + 19890611 568.40 98.44 + 19890612 565.46 98.44 + 19890613 544.47 98.44 + 19890614 511.18 98.44 + 19890615 477.12 98.44 + 19890616 443.31 98.44 + 19890617 408.17 98.44 + 19890618 369.48 98.44 + 19890619 331.48 98.44 + 19890620 324.82 98.44 + 19890621 300.73 98.44 + 19890622 284.83 98.44 + 19890623 277.72 98.44 + 19890624 258.34 98.44 + 19890625 231.92 98.44 + 19890626 218.57 98.44 + 19890627 194.96 98.44 + 19890628 183.94 98.44 + 19890629 165.46 98.44 + 19890630 157.87 98.44 + 19890701 159.06 98.44 + 19890702 157.67 98.44 + 19890703 142.16 98.44 + 19890704 141.62 98.44 + 19890705 141.84 98.44 + 19890706 129.78 98.44 + 19890707 113.29 98.44 + 19890708 96.37 98.44 + 19890709 107.64 98.44 + 19890710 106.17 98.44 + 19890711 97.68 98.44 + 19890712 98.94 98.44 + 19890713 115.59 98.44 + 19890714 112.76 98.44 + 19890715 129.06 98.44 + 19890716 148.77 98.44 + 19890717 162.80 98.44 + 19890718 194.29 98.44 + 19890719 226.68 98.44 + 19890720 242.85 98.44 + 19890721 261.65 98.44 + 19890722 277.00 98.44 + 19890723 257.53 98.44 + 19890724 254.90 98.44 + 19890725 241.13 98.44 + 19890726 196.78 98.44 + 19890727 175.85 98.44 + 19890728 165.49 98.44 + 19890729 142.68 98.44 + 19890730 130.72 98.44 + 19890731 120.05 98.44 + 19890801 107.22 98.44 + 19890802 120.44 98.44 + 19890803 126.81 98.44 + 19890804 124.36 98.44 + 19890805 125.64 98.44 + 19890806 123.98 98.44 + 19890807 120.39 98.44 + 19890808 123.00 98.44 + 19890809 111.88 98.44 + 19890810 106.91 98.44 + 19890811 96.47 98.44 + 19890812 94.86 98.44 + 19890813 103.53 98.44 + 19890814 115.30 98.44 + 19890815 121.66 98.44 + 19890816 127.79 98.44 + 19890817 122.69 98.44 + 19890818 148.68 98.44 + 19890819 151.70 98.44 + 19890820 141.92 98.44 + 19890821 154.54 98.44 + 19890822 142.14 98.44 + 19890823 146.33 98.44 + 19890824 163.20 98.44 + 19890825 145.29 98.44 + 19890826 145.30 98.44 + 19890827 149.68 98.44 + 19890828 129.14 98.44 + 19890829 139.82 98.44 + 19890830 124.18 98.44 + 19890831 103.78 98.44 + 19890901 103.12 98.44 + 19890902 101.40 98.44 + 19890903 104.59 98.44 + 19890904 107.21 98.44 + 19890905 98.33 98.44 + 19890906 104.89 98.44 + 19890907 105.23 98.44 + 19890908 97.44 98.44 + 19890909 100.70 98.44 + 19890910 97.32 98.44 + 19890911 98.50 98.44 + 19890912 101.65 98.44 + 19890913 99.90 98.44 + 19890914 97.27 98.44 + 19890915 97.15 98.44 + 19890916 95.85 98.44 + 19890917 95.38 98.44 + 19890918 96.27 98.44 + 19890919 100.37 98.44 + 19890920 117.38 98.44 + 19890921 132.42 98.44 + 19890922 153.11 98.44 + 19890923 168.14 98.44 + 19890924 177.64 98.44 + 19890925 189.05 98.44 + 19890926 198.67 98.44 + 19890927 189.80 98.44 + 19890928 192.31 98.44 + 19890929 191.10 98.44 + 19890930 182.69 98.44 + 19891001 154.34 98.44 + 19891002 160.70 98.44 + 19891003 135.85 98.44 + 19891004 128.69 98.44 + 19891005 115.63 98.44 + 19891006 101.42 98.44 + 19891007 95.77 98.44 + 19891008 113.13 98.44 + 19891009 89.36 98.44 + 19891010 99.58 98.44 + 19891011 98.17 98.44 + 19891012 106.13 98.44 + 19891013 110.62 98.44 + 19891014 117.09 98.44 + 19891015 117.37 98.44 + 19891016 119.68 98.44 + 19891017 112.68 98.44 + 19891018 119.77 98.44 + 19891019 106.28 98.44 + 19891020 111.12 98.44 + 19891021 107.10 98.44 + 19891022 128.48 98.44 + 19891023 139.84 98.44 + 19891024 156.71 98.44 + 19891025 158.81 98.44 + 19891026 185.82 98.44 + 19891027 183.85 98.44 + 19891028 189.22 98.44 + 19891029 177.80 98.44 + 19891030 180.04 98.44 + 19891031 166.67 98.44 + 19891101 161.70 98.44 + 19891102 147.57 98.44 + 19891103 139.94 98.44 + 19891104 138.54 98.44 + 19891105 145.26 98.44 + 19891106 151.96 98.44 + 19891107 164.74 98.44 + 19891108 189.25 98.44 + 19891109 209.53 98.44 + 19891110 238.37 98.44 + 19891111 254.90 98.44 + 19891112 272.33 98.44 + 19891113 292.38 98.44 + 19891114 315.01 98.44 + 19891115 313.35 98.44 + 19891116 313.55 98.44 + 19891117 311.34 98.44 + 19891118 298.68 98.44 + 19891119 271.86 98.44 + 19891120 237.04 98.44 + 19891121 220.76 98.44 + 19891122 202.31 98.44 + 19891123 179.54 98.44 + 19891124 150.77 98.44 + 19891125 143.59 98.44 + 19891126 131.98 98.44 + 19891127 138.18 98.44 + 19891128 125.90 98.44 + 19891129 124.52 98.44 + 19891130 123.98 98.44 + 19891201 122.27 98.44 + 19891202 121.62 98.44 + 19891203 137.30 98.44 + 19891204 133.19 98.44 + 19891205 122.91 98.44 + 19891206 125.45 98.44 + 19891207 126.92 98.44 + 19891208 131.53 98.44 + 19891209 121.28 98.44 + 19891210 109.38 98.44 + 19891211 102.79 98.44 + 19891212 106.66 98.44 + 19891213 101.84 98.44 + 19891214 93.99 98.44 + 19891215 94.46 98.44 + 19891216 92.37 98.44 + 19891217 94.19 98.44 + 19891218 94.08 98.44 + 19891219 101.78 98.44 + 19891220 105.30 98.44 + 19891221 100.66 98.44 + 19891222 105.19 98.44 + 19891223 105.94 98.44 + 19891224 103.80 98.44 + 19891225 115.24 98.44 + 19891226 105.85 98.44 + 19891227 94.28 98.44 + 19891228 104.66 98.44 + 19891229 98.26 98.44 + 19891230 102.01 98.44 + 19891231 99.01 98.44 + 19900101 100.78 98.44 + 19900102 94.17 98.44 + 19900103 93.04 98.44 + 19900104 91.13 98.44 + 19900105 90.97 98.44 + 19900106 89.91 98.44 + 19900107 91.82 98.44 + 19900108 73.85 98.44 + 19900109 82.98 98.44 + 19900110 87.99 98.44 + 19900111 84.84 98.44 + 19900112 86.06 98.44 + 19900113 89.82 98.44 + 19900114 86.36 98.44 + 19900115 92.30 98.44 + 19900116 92.90 98.44 + 19900117 92.58 98.44 + 19900118 93.80 98.44 + 19900119 89.04 98.44 + 19900120 90.22 98.44 + 19900121 91.32 98.44 + 19900122 85.35 98.44 + 19900123 81.75 98.44 + 19900124 84.73 98.44 + 19900125 96.55 98.44 + 19900126 103.96 98.44 + 19900127 101.71 98.44 + 19900128 111.10 98.44 + 19900129 111.21 98.44 + 19900130 118.75 98.44 + 19900131 118.23 98.44 + 19900201 106.09 98.44 + 19900202 104.11 98.44 + 19900203 109.23 98.44 + 19900204 115.27 98.44 + 19900205 126.20 98.44 + 19900206 131.13 98.44 + 19900207 135.46 98.44 + 19900208 154.28 98.44 + 19900209 167.48 98.44 + 19900210 175.82 98.44 + 19900211 169.04 98.44 + 19900212 184.42 98.44 + 19900213 170.63 98.44 + 19900214 173.62 98.44 + 19900215 165.28 98.44 + 19900216 167.57 98.44 + 19900217 164.16 98.44 + 19900218 160.64 98.44 + 19900219 143.79 98.44 + 19900220 155.22 98.44 + 19900221 165.82 98.44 + 19900222 165.79 98.44 + 19900223 162.08 98.44 + 19900224 167.98 98.44 + 19900225 180.16 98.44 + 19900226 187.83 98.44 + 19900227 195.02 98.44 + 19900228 193.32 98.44 + 19900301 188.68 98.44 + 19900302 188.47 98.44 + 19900303 176.15 98.44 + 19900304 172.33 98.44 + 19900305 167.72 98.44 + 19900306 169.25 98.44 + 19900307 151.86 98.44 + 19900308 157.70 98.44 + 19900309 159.37 98.44 + 19900310 164.92 98.44 + 19900311 159.54 98.44 + 19900312 156.00 98.44 + 19900313 142.41 98.44 + 19900314 143.51 98.44 + 19900315 140.09 98.44 + 19900316 134.39 98.44 + 19900317 133.27 98.44 + 19900318 134.94 98.44 + 19900319 143.06 98.44 + 19900320 150.43 98.44 + 19900321 167.60 98.44 + 19900322 185.54 98.44 + 19900323 203.40 98.44 + 19900324 222.69 98.44 + 19900325 241.73 98.44 + 19900326 246.63 98.44 + 19900327 254.12 98.44 + 19900328 254.63 98.44 + 19900329 243.04 98.44 + 19900330 235.78 98.44 + 19900331 228.69 98.44 + 19900401 215.01 98.44 + 19900402 212.46 98.44 + 19900403 215.30 98.44 + 19900404 220.22 98.44 + 19900405 230.20 98.44 + 19900406 231.35 98.44 + 19900407 223.64 98.44 + 19900408 231.40 98.44 + 19900409 238.42 98.44 + 19900410 236.39 98.44 + 19900411 229.34 98.44 + 19900412 216.33 98.44 + 19900413 219.44 98.44 + 19900414 224.57 98.44 + 19900415 231.99 98.44 + 19900416 240.82 98.44 + 19900417 254.69 98.44 + 19900418 287.45 98.44 + 19900419 330.56 98.44 + 19900420 366.04 98.44 + 19900421 422.96 98.44 + 19900422 472.48 98.44 + 19900423 540.08 98.44 + 19900424 609.84 98.44 + 19900425 668.24 98.44 + 19900426 733.35 98.44 + 19900427 810.91 98.44 + 19900428 868.63 98.44 + 19900429 939.91 98.44 + 19900430 978.39 98.44 + 19900501 987.34 98.44 + 19900502 973.47 98.44 + 19900503 938.61 98.44 + 19900504 878.80 98.44 + 19900505 817.02 98.44 + 19900506 735.84 98.44 + 19900507 660.60 98.44 + 19900508 602.61 98.44 + 19900509 550.55 98.44 + 19900510 513.15 98.44 + 19900511 465.18 98.44 + 19900512 437.32 98.44 + 19900513 412.62 98.44 + 19900514 391.04 98.44 + 19900515 368.35 98.44 + 19900516 358.68 98.44 + 19900517 337.27 98.44 + 19900518 338.71 98.44 + 19900519 315.26 98.44 + 19900520 296.23 98.44 + 19900521 281.27 98.44 + 19900522 279.68 98.44 + 19900523 272.86 98.44 + 19900524 273.95 98.44 + 19900525 273.83 98.44 + 19900526 268.87 98.44 + 19900527 273.09 98.44 + 19900528 266.73 98.44 + 19900529 248.83 98.44 + 19900530 246.73 98.44 + 19900531 233.10 98.44 + 19900601 214.65 98.44 + 19900602 214.50 98.44 + 19900603 212.77 98.44 + 19900604 231.96 98.44 + 19900605 244.88 98.44 + 19900606 252.17 98.44 + 19900607 263.23 98.44 + 19900608 268.65 98.44 + 19900609 278.80 98.44 + 19900610 262.69 98.44 + 19900611 246.48 98.44 + 19900612 238.10 98.44 + 19900613 217.84 98.44 + 19900614 208.77 98.44 + 19900615 191.07 98.44 + 19900616 191.38 98.44 + 19900617 197.87 98.44 + 19900618 198.62 98.44 + 19900619 199.85 98.44 + 19900620 195.07 98.44 + 19900621 190.91 98.44 + 19900622 200.46 98.44 + 19900623 181.64 98.44 + 19900624 170.08 98.44 + 19900625 150.61 98.44 + 19900626 134.31 98.44 + 19900627 120.96 98.44 + 19900628 111.50 98.44 + 19900629 116.62 98.44 + 19900630 127.61 98.44 + 19900701 114.41 98.44 + 19900702 129.70 98.44 + 19900703 143.65 98.44 + 19900704 168.63 98.44 + 19900705 183.40 98.44 + 19900706 179.38 98.44 + 19900707 173.30 98.44 + 19900708 194.89 98.44 + 19900709 190.99 98.44 + 19900710 193.18 98.44 + 19900711 192.24 98.44 + 19900712 188.60 98.44 + 19900713 202.92 98.44 + 19900714 210.05 98.44 + 19900715 214.66 98.44 + 19900716 221.27 98.44 + 19900717 228.90 98.44 + 19900718 237.58 98.44 + 19900719 255.37 98.44 + 19900720 254.78 98.44 + 19900721 260.40 98.44 + 19900722 254.03 98.44 + 19900723 263.44 98.44 + 19900724 250.75 98.44 + 19900725 232.89 98.44 + 19900726 205.01 98.44 + 19900727 187.16 98.44 + 19900728 170.76 98.44 + 19900729 148.60 98.44 + 19900730 84.59 98.44 + 19900731 72.56 98.44 + 19900801 104.46 98.44 + 19900802 105.15 98.44 + 19900803 99.05 98.44 + 19900804 97.20 98.44 + 19900805 120.00 98.44 + 19900806 169.11 98.44 + 19900807 169.63 98.44 + 19900808 134.58 98.44 + 19900809 139.17 98.44 + 19900810 147.03 98.44 + 19900811 156.75 98.44 + 19900812 161.18 98.44 + 19900813 159.89 98.44 + 19900814 166.96 98.44 + 19900815 177.61 98.44 + 19900816 174.85 98.44 + 19900817 176.07 98.44 + 19900818 167.91 98.44 + 19900819 154.93 98.44 + 19900820 156.56 98.44 + 19900821 166.52 98.44 + 19900822 167.12 98.44 + 19900823 179.45 98.44 + 19900824 183.40 98.44 + 19900825 184.11 98.44 + 19900826 188.15 98.44 + 19900827 175.28 98.44 + 19900828 163.64 98.44 + 19900829 153.81 98.44 + 19900830 139.24 98.44 + 19900831 136.44 98.44 + 19900901 124.65 98.44 + 19900902 118.27 98.44 + 19900903 114.41 98.44 + 19900904 105.30 98.44 + 19900905 100.34 98.44 + 19900906 100.22 98.44 + 19900907 95.19 98.44 + 19900908 105.36 98.44 + 19900909 100.13 98.44 + 19900910 103.28 98.44 + 19900911 98.43 98.44 + 19900912 96.72 98.44 + 19900913 90.12 98.44 + 19900914 81.04 98.44 + 19900915 75.69 98.44 + 19900916 75.41 98.44 + 19900917 67.20 98.44 + 19900918 71.95 98.44 + 19900919 74.43 98.44 + 19900920 83.64 98.44 + 19900921 89.58 98.44 + 19900922 83.68 98.44 + 19900923 79.63 98.44 + 19900924 80.23 98.44 + 19900925 79.88 98.44 + 19900926 74.18 98.44 + 19900927 64.78 98.44 + 19900928 56.99 98.44 + 19900929 65.10 98.44 + 19900930 64.77 98.44 + 19901001 62.80 98.44 + 19901002 62.77 98.44 + 19901003 61.82 98.44 + 19901004 67.41 98.44 + 19901005 84.02 98.44 + 19901006 80.61 98.44 + 19901007 85.40 98.44 + 19901008 91.16 98.44 + 19901009 77.71 98.44 + 19901010 100.69 98.44 + 19901011 102.35 98.44 + 19901012 87.36 98.44 + 19901013 86.20 98.44 + 19901014 95.88 98.44 + 19901015 97.35 98.44 + 19901016 124.80 98.44 + 19901017 118.70 98.44 + 19901018 112.22 98.44 + 19901019 123.76 98.44 + 19901020 136.33 98.44 + 19901021 121.30 98.44 + 19901022 123.79 98.44 + 19901023 110.61 98.44 + 19901024 100.37 98.44 + 19901025 103.45 98.44 + 19901026 95.34 98.44 + 19901027 85.39 98.44 + 19901028 90.90 98.44 + 19901029 94.68 98.44 + 19901030 100.10 98.44 + 19901031 94.23 98.44 + 19901101 90.65 98.44 + 19901102 94.94 98.44 + 19901103 95.52 98.44 + 19901104 108.13 98.44 + 19901105 103.79 98.44 + 19901106 89.86 98.44 + 19901107 95.33 98.44 + 19901108 98.79 98.44 + 19901109 94.13 98.44 + 19901110 94.10 98.44 + 19901111 75.36 98.44 + 19901112 68.99 98.44 + 19901113 81.36 98.44 + 19901114 75.07 98.44 + 19901115 73.12 98.44 + 19901116 78.93 98.44 + 19901117 79.40 98.44 + 19901118 95.64 98.44 + 19901119 103.06 98.44 + 19901120 103.84 98.44 + 19901121 103.27 98.44 + 19901122 101.47 98.44 + 19901123 99.30 98.44 + 19901124 89.62 98.44 + 19901125 80.32 98.44 + 19901126 80.88 98.44 + 19901127 81.23 98.44 + 19901128 88.12 98.44 + 19901129 100.87 98.44 + 19901130 88.93 98.44 + 19901201 89.59 98.44 + 19901202 97.30 98.44 + 19901203 101.99 98.44 + 19901204 101.18 98.44 + 19901205 97.55 98.44 + 19901206 90.42 98.44 + 19901207 98.29 98.44 + 19901208 105.77 98.44 + 19901209 93.78 98.44 + 19901210 89.63 98.44 + 19901211 88.51 98.44 + 19901212 85.54 98.44 + 19901213 90.57 98.44 + 19901214 91.86 98.44 + 19901215 88.78 98.44 + 19901216 91.34 98.44 + 19901217 79.85 98.44 + 19901218 79.42 98.44 + 19901219 83.08 98.44 + 19901220 80.07 98.44 + 19901221 85.49 98.44 + 19901222 90.44 98.44 + 19901223 87.97 98.44 + 19901224 103.24 98.44 + 19901225 100.08 98.44 + 19901226 97.20 98.44 + 19901227 91.00 98.44 + 19901228 97.19 98.44 + 19901229 99.86 98.44 + 19901230 113.01 98.44 + 19901231 108.19 98.44 + 19910101 113.90 98.44 + 19910102 112.40 98.44 + 19910103 114.54 98.44 + 19910104 105.06 98.44 + 19910105 104.64 98.44 + 19910106 99.79 98.44 + 19910107 104.42 98.44 + 19910108 96.02 98.44 + 19910109 98.75 98.44 + 19910110 104.46 98.44 + 19910111 108.82 98.44 + 19910112 103.09 98.44 + 19910113 94.76 98.44 + 19910114 85.96 98.44 + 19910115 90.11 98.44 + 19910116 92.26 98.44 + 19910117 83.50 98.44 + 19910118 78.90 98.44 + 19910119 75.43 98.44 + 19910120 82.23 98.44 + 19910121 80.20 98.44 + 19910122 81.90 98.44 + 19910123 80.02 98.44 + 19910124 78.87 98.44 + 19910125 82.07 98.44 + 19910126 85.92 98.44 + 19910127 88.73 98.44 + 19910128 88.12 98.44 + 19910129 89.41 98.44 + 19910130 89.99 98.44 + 19910131 90.75 98.44 + 19910201 82.43 98.44 + 19910202 77.04 98.44 + 19910203 65.89 98.44 + 19910204 72.91 98.44 + 19910205 67.53 98.44 + 19910206 64.35 98.44 + 19910207 60.69 98.44 + 19910208 58.33 98.44 + 19910209 60.08 98.44 + 19910210 64.59 98.44 + 19910211 53.22 98.44 + 19910212 53.76 98.44 + 19910213 53.43 98.44 + 19910214 60.51 98.44 + 19910215 71.72 98.44 + 19910216 76.29 98.44 + 19910217 79.43 98.44 + 19910218 81.59 98.44 + 19910219 83.20 98.44 + 19910220 80.70 98.44 + 19910221 84.33 98.44 + 19910222 74.03 98.44 + 19910223 68.39 98.44 + 19910224 68.91 98.44 + 19910225 73.31 98.44 + 19910226 73.84 98.44 + 19910227 87.31 98.44 + 19910228 74.15 98.44 + 19910301 71.16 98.44 + 19910302 77.08 98.44 + 19910303 65.13 98.44 + 19910304 59.73 98.44 + 19910305 63.46 98.44 + 19910306 61.74 98.44 + 19910307 63.80 98.44 + 19910308 71.65 98.44 + 19910309 72.49 98.44 + 19910310 83.28 98.44 + 19910311 88.62 98.44 + 19910312 91.37 98.44 + 19910313 78.96 98.44 + 19910314 84.15 98.44 + 19910315 83.30 98.44 + 19910316 80.79 98.44 + 19910317 80.29 98.44 + 19910318 76.23 98.44 + 19910319 74.21 98.44 + 19910320 84.61 98.44 + 19910321 87.92 98.44 + 19910322 94.81 98.44 + 19910323 96.78 98.44 + 19910324 96.86 98.44 + 19910325 99.08 98.44 + 19910326 94.35 98.44 + 19910327 85.31 98.44 + 19910328 80.90 98.44 + 19910329 76.88 98.44 + 19910330 71.57 98.44 + 19910331 72.47 98.44 + 19910401 73.39 98.44 + 19910402 70.87 98.44 + 19910403 89.94 98.44 + 19910404 106.59 98.44 + 19910405 104.05 98.44 + 19910406 117.85 98.44 + 19910407 131.54 98.44 + 19910408 146.59 98.44 + 19910409 181.14 98.44 + 19910410 192.53 98.44 + 19910411 211.11 98.44 + 19910412 246.40 98.44 + 19910413 280.85 98.44 + 19910414 313.35 98.44 + 19910415 385.59 98.44 + 19910416 417.25 98.44 + 19910417 444.98 98.44 + 19910418 456.07 98.44 + 19910419 465.72 98.44 + 19910420 462.64 98.44 + 19910421 450.67 98.44 + 19910422 398.57 98.44 + 19910423 369.80 98.44 + 19910424 343.37 98.44 + 19910425 330.94 98.44 + 19910426 313.22 98.44 + 19910427 296.36 98.44 + 19910428 289.41 98.44 + 19910429 280.62 98.44 + 19910430 281.50 98.44 + 19910501 292.90 98.44 + 19910502 306.95 98.44 + 19910503 333.79 98.44 + 19910504 368.41 98.44 + 19910505 405.29 98.44 + 19910506 445.43 98.44 + 19910507 473.89 98.44 + 19910508 496.10 98.44 + 19910509 505.35 98.44 + 19910510 501.90 98.44 + 19910511 488.64 98.44 + 19910512 475.52 98.44 + 19910513 470.83 98.44 + 19910514 477.51 98.44 + 19910515 496.92 98.44 + 19910516 514.99 98.44 + 19910517 528.43 98.44 + 19910518 551.27 98.44 + 19910519 556.08 98.44 + 19910520 558.46 98.44 + 19910521 553.45 98.44 + 19910522 550.88 98.44 + 19910523 559.47 98.44 + 19910524 579.41 98.44 + 19910525 607.59 98.44 + 19910526 634.18 98.44 + 19910527 648.03 98.44 + 19910528 651.67 98.44 + 19910529 646.65 98.44 + 19910530 631.51 98.44 + 19910531 603.23 98.44 + 19910601 557.66 98.44 + 19910602 528.77 98.44 + 19910603 505.33 98.44 + 19910604 495.52 98.44 + 19910605 485.29 98.44 + 19910606 463.17 98.44 + 19910607 451.05 98.44 + 19910608 441.92 98.44 + 19910609 442.22 98.44 + 19910610 426.76 98.44 + 19910611 404.17 98.44 + 19910612 378.31 98.44 + 19910613 373.32 98.44 + 19910614 370.14 98.44 + 19910615 384.68 98.44 + 19910616 395.66 98.44 + 19910617 400.95 98.44 + 19910618 410.31 98.44 + 19910619 420.11 98.44 + 19910620 420.34 98.44 + 19910621 432.32 98.44 + 19910622 433.24 98.44 + 19910623 418.67 98.44 + 19910624 427.57 98.44 + 19910625 430.26 98.44 + 19910626 456.73 98.44 + 19910627 484.98 98.44 + 19910628 490.31 98.44 + 19910629 492.30 98.44 + 19910630 507.88 98.44 + 19910701 517.87 98.44 + 19910702 521.03 98.44 + 19910703 491.99 98.44 + 19910704 459.18 98.44 + 19910705 433.69 98.44 + 19910706 398.93 98.44 + 19910707 359.51 98.44 + 19910708 313.34 98.44 + 19910709 290.25 98.44 + 19910710 280.90 98.44 + 19910711 254.56 98.44 + 19910712 246.59 98.44 + 19910713 238.37 98.44 + 19910714 228.16 98.44 + 19910715 233.00 98.44 + 19910716 221.12 98.44 + 19910717 208.57 98.44 + 19910718 215.84 98.44 + 19910719 212.78 98.44 + 19910720 215.35 98.44 + 19910721 229.86 98.44 + 19910722 236.00 98.44 + 19910723 250.61 98.44 + 19910724 259.58 98.44 + 19910725 263.60 98.44 + 19910726 260.64 98.44 + 19910727 253.00 98.44 + 19910728 237.45 98.44 + 19910729 224.32 98.44 + 19910730 203.51 98.44 + 19910731 181.41 98.44 + 19910801 174.25 98.44 + 19910802 158.29 98.44 + 19910803 151.58 98.44 + 19910804 139.88 98.44 + 19910805 142.75 98.44 + 19910806 146.36 98.44 + 19910807 152.44 98.44 + 19910808 167.09 98.44 + 19910809 184.43 98.44 + 19910810 205.39 98.44 + 19910811 222.97 98.44 + 19910812 235.76 98.44 + 19910813 241.52 98.44 + 19910814 237.25 98.44 + 19910815 223.24 98.44 + 19910816 220.45 98.44 + 19910817 208.91 98.44 + 19910818 198.74 98.44 + 19910819 182.61 98.44 + 19910820 189.51 98.44 + 19910821 191.19 98.44 + 19910822 192.67 98.44 + 19910823 188.57 98.44 + 19910824 181.69 98.44 + 19910825 181.03 98.44 + 19910826 171.47 98.44 + 19910827 155.53 98.44 + 19910828 155.35 98.44 + 19910829 143.28 98.44 + 19910830 138.01 98.44 + 19910831 122.72 98.44 + 19910901 111.44 98.44 + 19910902 113.45 98.44 + 19910903 99.96 98.44 + 19910904 88.95 98.44 + 19910905 81.22 98.44 + 19910906 77.86 98.44 + 19910907 78.59 98.44 + 19910908 79.34 98.44 + 19910909 67.00 98.44 + 19910910 78.31 98.44 + 19910911 91.79 98.44 + 19910912 100.57 98.44 + 19910913 101.66 98.44 + 19910914 110.74 98.44 + 19910915 117.32 98.44 + 19910916 143.33 98.44 + 19910917 140.19 98.44 + 19910918 134.50 98.44 + 19910919 138.66 98.44 + 19910920 145.53 98.44 + 19910921 148.31 98.44 + 19910922 145.81 98.44 + 19910923 140.98 98.44 + 19910924 149.87 98.44 + 19910925 163.35 98.44 + 19910926 164.15 98.44 + 19910927 164.87 98.44 + 19910928 207.78 98.44 + 19910929 230.37 98.44 + 19910930 251.11 98.44 + 19911001 303.66 98.44 + 19911002 320.96 98.44 + 19911003 352.88 98.44 + 19911004 388.64 98.44 + 19911005 389.57 98.44 + 19911006 406.92 98.44 + 19911007 421.99 98.44 + 19911008 408.43 98.44 + 19911009 409.93 98.44 + 19911010 410.73 98.44 + 19911011 401.49 98.44 + 19911012 384.12 98.44 + 19911013 376.22 98.44 + 19911014 364.89 98.44 + 19911015 339.96 98.44 + 19911016 330.41 98.44 + 19911017 328.28 98.44 + 19911018 335.14 98.44 + 19911019 344.78 98.44 + 19911020 327.86 98.44 + 19911021 323.92 98.44 + 19911022 330.91 98.44 + 19911023 318.75 98.44 + 19911024 305.71 98.44 + 19911025 287.15 98.44 + 19911026 261.28 98.44 + 19911027 268.45 98.44 + 19911028 252.62 98.44 + 19911029 238.79 98.44 + 19911030 236.04 98.44 + 19911031 227.16 98.44 + 19911101 218.70 98.44 + 19911102 221.58 98.44 + 19911103 211.20 98.44 + 19911104 225.75 98.44 + 19911105 242.13 98.44 + 19911106 253.61 98.44 + 19911107 276.08 98.44 + 19911108 296.07 98.44 + 19911109 310.60 98.44 + 19911110 330.89 98.44 + 19911111 327.49 98.44 + 19911112 329.77 98.44 + 19911113 326.42 98.44 + 19911114 326.25 98.44 + 19911115 315.73 98.44 + 19911116 322.99 98.44 + 19911117 328.31 98.44 + 19911118 327.55 98.44 + 19911119 317.59 98.44 + 19911120 326.56 98.44 + 19911121 314.04 98.44 + 19911122 317.50 98.44 + 19911123 301.43 98.44 + 19911124 285.29 98.44 + 19911125 291.35 98.44 + 19911126 288.86 98.44 + 19911127 286.17 98.44 + 19911128 294.36 98.44 + 19911129 297.04 98.44 + 19911130 307.45 98.44 + 19911201 312.56 98.44 + 19911202 313.65 98.44 + 19911203 325.37 98.44 + 19911204 316.47 98.44 + 19911205 306.49 98.44 + 19911206 292.44 98.44 + 19911207 276.46 98.44 + 19911208 269.39 98.44 + 19911209 248.59 98.44 + 19911210 228.73 98.44 + 19911211 227.13 98.44 + 19911212 215.89 98.44 + 19911213 214.60 98.44 + 19911214 212.56 98.44 + 19911215 204.02 98.44 + 19911216 217.07 98.44 + 19911217 210.13 98.44 + 19911218 208.26 98.44 + 19911219 218.41 98.44 + 19911220 216.58 98.44 + 19911221 228.83 98.44 + 19911222 237.01 98.44 + 19911223 234.61 98.44 + 19911224 238.54 98.44 + 19911225 244.82 98.44 + 19911226 228.44 98.44 + 19911227 222.46 98.44 + 19911228 204.44 98.44 + 19911229 197.31 98.44 + 19911230 189.37 98.44 + 19911231 178.01 98.44 + 19920101 169.08 98.44 + 19920102 185.20 98.44 + 19920103 182.38 98.44 + 19920104 195.38 98.44 + 19920105 185.45 98.44 + 19920106 183.46 98.44 + 19920107 187.62 98.44 + 19920108 187.07 98.44 + 19920109 178.34 98.44 + 19920110 177.05 98.44 + 19920111 169.58 98.44 + 19920112 176.62 98.44 + 19920113 158.88 98.44 + 19920114 164.68 98.44 + 19920115 166.40 98.44 + 19920116 162.47 98.44 + 19920117 163.02 98.44 + 19920118 156.20 98.44 + 19920119 151.92 98.44 + 19920120 159.48 98.44 + 19920121 149.60 98.44 + 19920122 140.03 98.44 + 19920123 136.66 98.44 + 19920124 132.15 98.44 + 19920125 133.13 98.44 + 19920126 132.24 98.44 + 19920127 136.39 98.44 + 19920128 141.19 98.44 + 19920129 140.25 98.44 + 19920130 137.74 98.44 + 19920131 139.69 98.44 + 19920201 134.56 98.44 + 19920202 133.48 98.44 + 19920203 131.17 98.44 + 19920204 135.30 98.44 + 19920205 147.87 98.44 + 19920206 149.07 98.44 + 19920207 150.85 98.44 + 19920208 155.29 98.44 + 19920209 153.70 98.44 + 19920210 152.52 98.44 + 19920211 145.48 98.44 + 19920212 140.06 98.44 + 19920213 136.79 98.44 + 19920214 135.91 98.44 + 19920215 138.79 98.44 + 19920216 134.73 98.44 + 19920217 133.09 98.44 + 19920218 133.31 98.44 + 19920219 126.59 98.44 + 19920220 124.53 98.44 + 19920221 123.10 98.44 + 19920222 118.81 98.44 + 19920223 126.80 98.44 + 19920224 128.28 98.44 + 19920225 127.47 98.44 + 19920226 128.30 98.44 + 19920227 128.50 98.44 + 19920228 127.81 98.44 + 19920229 129.16 98.44 + 19920301 124.87 98.44 + 19920302 121.80 98.44 + 19920303 126.26 98.44 + 19920304 127.31 98.44 + 19920305 131.30 98.44 + 19920306 130.98 98.44 + 19920307 127.63 98.44 + 19920308 128.03 98.44 + 19920309 132.40 98.44 + 19920310 127.07 98.44 + 19920311 130.97 98.44 + 19920312 139.54 98.44 + 19920313 154.10 98.44 + 19920314 164.62 98.44 + 19920315 169.33 98.44 + 19920316 168.19 98.44 + 19920317 170.14 98.44 + 19920318 166.43 98.44 + 19920319 161.55 98.44 + 19920320 161.38 98.44 + 19920321 161.76 98.44 + 19920322 167.04 98.44 + 19920323 176.69 98.44 + 19920324 182.23 98.44 + 19920325 196.10 98.44 + 19920326 206.40 98.44 + 19920327 206.29 98.44 + 19920328 205.32 98.44 + 19920329 206.11 98.44 + 19920330 200.47 98.44 + 19920331 204.47 98.44 + 19920401 194.79 98.44 + 19920402 185.03 98.44 + 19920403 179.65 98.44 + 19920404 185.09 98.44 + 19920405 188.22 98.44 + 19920406 193.10 98.44 + 19920407 195.82 98.44 + 19920408 197.34 98.44 + 19920409 201.56 98.44 + 19920410 200.14 98.44 + 19920411 192.57 98.44 + 19920412 185.32 98.44 + 19920413 179.68 98.44 + 19920414 180.80 98.44 + 19920415 182.42 98.44 + 19920416 183.18 98.44 + 19920417 186.78 98.44 + 19920418 186.00 98.44 + 19920419 188.28 98.44 + 19920420 193.06 98.44 + 19920421 181.43 98.44 + 19920422 174.67 98.44 + 19920423 172.77 98.44 + 19920424 171.06 98.44 + 19920425 170.44 98.44 + 19920426 165.89 98.44 + 19920427 163.04 98.44 + 19920428 165.02 98.44 + 19920429 179.86 98.44 + 19920430 200.71 98.44 + 19920501 232.50 98.44 + 19920502 262.06 98.44 + 19920503 323.14 98.44 + 19920504 398.78 98.44 + 19920505 484.51 98.44 + 19920506 569.74 98.44 + 19920507 673.02 98.44 + 19920508 771.03 98.44 + 19920509 884.46 98.44 + 19920510 968.05 98.44 + 19920511 1058.75 98.44 + 19920512 1145.17 98.44 + 19920513 1206.21 98.44 + 19920514 1232.67 98.44 + 19920515 1246.93 98.44 + 19920516 1269.63 98.44 + 19920517 1280.29 98.44 + 19920518 1264.03 98.44 + 19920519 1225.53 98.44 + 19920520 1183.10 98.44 + 19920521 1151.70 98.44 + 19920522 1104.58 98.44 + 19920523 1020.16 98.44 + 19920524 935.59 98.44 + 19920525 852.87 98.44 + 19920526 777.38 98.44 + 19920527 720.76 98.44 + 19920528 656.59 98.44 + 19920529 604.50 98.44 + 19920530 558.33 98.44 + 19920531 524.28 98.44 + 19920601 481.53 98.44 + 19920602 446.30 98.44 + 19920603 411.12 98.44 + 19920604 367.33 98.44 + 19920605 342.57 98.44 + 19920606 314.62 98.44 + 19920607 288.55 98.44 + 19920608 256.68 98.44 + 19920609 233.35 98.44 + 19920610 215.62 98.44 + 19920611 203.55 98.44 + 19920612 181.36 98.44 + 19920613 178.03 98.44 + 19920614 157.58 98.44 + 19920615 175.37 98.44 + 19920616 193.36 98.44 + 19920617 172.44 98.44 + 19920618 181.65 98.44 + 19920619 184.40 98.44 + 19920620 172.72 98.44 + 19920621 203.60 98.44 + 19920622 196.60 98.44 + 19920623 162.61 98.44 + 19920624 189.43 98.44 + 19920625 195.24 98.44 + 19920626 197.46 98.44 + 19920627 207.15 98.44 + 19920628 196.49 98.44 + 19920629 191.11 98.44 + 19920630 208.63 98.44 + 19920701 202.36 98.44 + 19920702 203.42 98.44 + 19920703 210.98 98.44 + 19920704 207.71 98.44 + 19920705 190.93 98.44 + 19920706 193.66 98.44 + 19920707 195.42 98.44 + 19920708 187.86 98.44 + 19920709 173.48 98.44 + 19920710 156.12 98.44 + 19920711 159.08 98.44 + 19920712 166.27 98.44 + 19920713 165.96 98.44 + 19920714 170.54 98.44 + 19920715 180.63 98.44 + 19920716 192.37 98.44 + 19920717 200.68 98.44 + 19920718 191.94 98.44 + 19920719 202.47 98.44 + 19920720 216.39 98.44 + 19920721 214.87 98.44 + 19920722 213.21 98.44 + 19920723 207.14 98.44 + 19920724 203.28 98.44 + 19920725 212.05 98.44 + 19920726 208.05 98.44 + 19920727 199.85 98.44 + 19920728 201.04 98.44 + 19920729 212.50 98.44 + 19920730 219.96 98.44 + 19920731 233.89 98.44 + 19920801 257.80 98.44 + 19920802 258.30 98.44 + 19920803 271.78 98.44 + 19920804 279.50 98.44 + 19920805 281.77 98.44 + 19920806 280.41 98.44 + 19920807 291.73 98.44 + 19920808 277.51 98.44 + 19920809 277.48 98.44 + 19920810 264.92 98.44 + 19920811 268.80 98.44 + 19920812 285.80 98.44 + 19920813 299.19 98.44 + 19920814 322.41 98.44 + 19920815 361.58 98.44 + 19920816 423.78 98.44 + 19920817 474.59 98.44 + 19920818 526.94 98.44 + 19920819 554.10 98.44 + 19920820 592.28 98.44 + 19920821 620.16 98.44 + 19920822 621.24 98.44 + 19920823 587.43 98.44 + 19920824 560.42 98.44 + 19920825 520.52 98.44 + 19920826 483.98 98.44 + 19920827 442.63 98.44 + 19920828 389.17 98.44 + 19920829 363.52 98.44 + 19920830 357.32 98.44 + 19920831 355.61 98.44 + 19920901 357.25 98.44 + 19920902 380.17 98.44 + 19920903 390.61 98.44 + 19920904 431.18 98.44 + 19920905 476.21 98.44 + 19920906 512.66 98.44 + 19920907 558.12 98.44 + 19920908 601.37 98.44 + 19920909 620.34 98.44 + 19920910 642.44 98.44 + 19920911 628.41 98.44 + 19920912 603.01 98.44 + 19920913 575.03 98.44 + 19920914 530.33 98.44 + 19920915 479.11 98.44 + 19920916 443.09 98.44 + 19920917 410.24 98.44 + 19920918 394.94 98.44 + 19920919 378.52 98.44 + 19920920 369.01 98.44 + 19920921 376.72 98.44 + 19920922 386.52 98.44 + 19920923 395.52 98.44 + 19920924 395.89 98.44 + 19920925 392.22 98.44 + 19920926 391.05 98.44 + 19920927 406.83 98.44 + 19920928 403.96 98.44 + 19920929 410.40 98.44 + 19920930 403.57 98.44 + 19921001 398.62 98.44 + 19921002 388.64 98.44 + 19921003 376.38 98.44 + 19921004 352.96 98.44 + 19921005 328.12 98.44 + 19921006 308.42 98.44 + 19921007 281.43 98.44 + 19921008 285.63 98.44 + 19921009 292.36 98.44 + 19921010 288.52 98.44 + 19921011 289.84 98.44 + 19921012 289.75 98.44 + 19921013 264.96 98.44 + 19921014 275.64 98.44 + 19921015 256.42 98.44 + 19921016 234.16 98.44 + 19921017 228.96 98.44 + 19921018 217.25 98.44 + 19921019 212.97 98.44 + 19921020 223.63 98.44 + 19921021 207.13 98.44 + 19921022 211.09 98.44 + 19921023 209.39 98.44 + 19921024 198.82 98.44 + 19921025 195.85 98.44 + 19921026 187.23 98.44 + 19921027 185.90 98.44 + 19921028 179.24 98.44 + 19921029 173.29 98.44 + 19921030 166.37 98.44 + 19921031 167.67 98.44 + 19921101 156.08 98.44 + 19921102 170.99 98.44 + 19921103 179.32 98.44 + 19921104 204.26 98.44 + 19921105 206.95 98.44 + 19921106 218.15 98.44 + 19921107 236.91 98.44 + 19921108 254.10 98.44 + 19921109 246.63 98.44 + 19921110 231.80 98.44 + 19921111 215.09 98.44 + 19921112 219.87 98.44 + 19921113 217.55 98.44 + 19921114 210.05 98.44 + 19921115 207.88 98.44 + 19921116 209.33 98.44 + 19921117 217.06 98.44 + 19921118 213.21 98.44 + 19921119 211.96 98.44 + 19921120 215.94 98.44 + 19921121 206.95 98.44 + 19921122 201.58 98.44 + 19921123 198.24 98.44 + 19921124 188.76 98.44 + 19921125 193.88 98.44 + 19921126 190.11 98.44 + 19921127 185.64 98.44 + 19921128 185.13 98.44 + 19921129 178.64 98.44 + 19921130 179.92 98.44 + 19921201 188.69 98.44 + 19921202 194.11 98.44 + 19921203 201.59 98.44 + 19921204 213.58 98.44 + 19921205 236.82 98.44 + 19921206 255.36 98.44 + 19921207 267.12 98.44 + 19921208 276.38 98.44 + 19921209 276.49 98.44 + 19921210 279.86 98.44 + 19921211 267.67 98.44 + 19921212 266.53 98.44 + 19921213 263.30 98.44 + 19921214 256.67 98.44 + 19921215 254.59 98.44 + 19921216 254.43 98.44 + 19921217 251.34 98.44 + 19921218 264.01 98.44 + 19921219 246.99 98.44 + 19921220 252.24 98.44 + 19921221 253.08 98.44 + 19921222 243.55 98.44 + 19921223 242.24 98.44 + 19921224 237.05 98.44 + 19921225 234.08 98.44 + 19921226 239.90 98.44 + 19921227 220.44 98.44 + 19921228 217.95 98.44 + 19921229 223.90 98.44 + 19921230 214.44 98.44 + 19921231 206.57 98.44 + 19930101 201.11 98.44 + 19930102 189.67 98.44 + 19930103 193.87 98.44 + 19930104 185.74 98.44 + 19930105 172.67 98.44 + 19930106 174.67 98.44 + 19930107 179.38 98.44 + 19930108 171.94 98.44 + 19930109 174.32 98.44 + 19930110 177.02 98.44 + 19930111 180.63 98.44 + 19930112 198.46 98.44 + 19930113 200.26 98.44 + 19930114 193.35 98.44 + 19930115 197.08 98.44 + 19930116 201.55 98.44 + 19930117 199.41 98.44 + 19930118 203.58 98.44 + 19930119 191.29 98.44 + 19930120 180.22 98.44 + 19930121 188.79 98.44 + 19930122 192.72 98.44 + 19930123 187.51 98.44 + 19930124 183.42 98.44 + 19930125 173.00 98.44 + 19930126 169.32 98.44 + 19930127 170.28 98.44 + 19930128 162.10 98.44 + 19930129 148.28 98.44 + 19930130 142.40 98.44 + 19930131 145.01 98.44 + 19930201 139.82 98.44 + 19930202 132.00 98.44 + 19930203 134.82 98.44 + 19930204 134.31 98.44 + 19930205 135.09 98.44 + 19930206 132.58 98.44 + 19930207 124.06 98.44 + 19930208 132.28 98.44 + 19930209 134.61 98.44 + 19930210 125.20 98.44 + 19930211 119.30 98.44 + 19930212 122.89 98.44 + 19930213 119.83 98.44 + 19930214 123.49 98.44 + 19930215 119.72 98.44 + 19930216 122.81 98.44 + 19930217 129.10 98.44 + 19930218 131.00 98.44 + 19930219 120.87 98.44 + 19930220 127.98 98.44 + 19930221 124.27 98.44 + 19930222 115.68 98.44 + 19930223 109.86 98.44 + 19930224 104.89 98.44 + 19930225 107.20 98.44 + 19930226 105.51 98.44 + 19930227 99.35 98.44 + 19930228 100.94 98.44 + 19930301 101.61 98.44 + 19930302 100.96 98.44 + 19930303 101.33 98.44 + 19930304 98.89 98.44 + 19930305 109.48 98.44 + 19930306 111.96 98.44 + 19930307 107.98 98.44 + 19930308 106.13 98.44 + 19930309 108.84 98.44 + 19930310 110.88 98.44 + 19930311 104.76 98.44 + 19930312 98.81 98.44 + 19930313 101.79 98.44 + 19930314 105.41 98.44 + 19930315 113.53 98.44 + 19930316 111.80 98.44 + 19930317 120.74 98.44 + 19930318 126.01 98.44 + 19930319 130.21 98.44 + 19930320 128.34 98.44 + 19930321 128.37 98.44 + 19930322 137.59 98.44 + 19930323 143.62 98.44 + 19930324 143.08 98.44 + 19930325 145.97 98.44 + 19930326 141.86 98.44 + 19930327 137.00 98.44 + 19930328 131.23 98.44 + 19930329 123.94 98.44 + 19930330 123.53 98.44 + 19930331 124.46 98.44 + 19930401 124.71 98.44 + 19930402 125.67 98.44 + 19930403 131.56 98.44 + 19930404 138.12 98.44 + 19930405 138.62 98.44 + 19930406 135.18 98.44 + 19930407 127.20 98.44 + 19930408 128.44 98.44 + 19930409 130.41 98.44 + 19930410 125.10 98.44 + 19930411 124.15 98.44 + 19930412 118.49 98.44 + 19930413 112.24 98.44 + 19930414 109.90 98.44 + 19930415 107.27 98.44 + 19930416 99.80 98.44 + 19930417 108.15 98.44 + 19930418 123.25 98.44 + 19930419 131.30 98.44 + 19930420 139.13 98.44 + 19930421 138.00 98.44 + 19930422 145.58 98.44 + 19930423 165.03 98.44 + 19930424 168.86 98.44 + 19930425 168.15 98.44 + 19930426 193.94 98.44 + 19930427 210.52 98.44 + 19930428 253.98 98.44 + 19930429 284.12 98.44 + 19930430 311.01 98.44 + 19930501 354.98 98.44 + 19930502 403.11 98.44 + 19930503 460.72 98.44 + 19930504 562.14 98.44 + 19930505 663.81 98.44 + 19930506 785.50 98.44 + 19930507 918.91 98.44 + 19930508 1055.33 98.44 + 19930509 1219.09 98.44 + 19930510 1380.75 98.44 + 19930511 1505.99 98.44 + 19930512 1587.31 98.44 + 19930513 1628.48 98.44 + 19930514 1630.38 98.44 + 19930515 1593.25 98.44 + 19930516 1511.30 98.44 + 19930517 1406.78 98.44 + 19930518 1308.99 98.44 + 19930519 1234.52 98.44 + 19930520 1176.93 98.44 + 19930521 1126.46 98.44 + 19930522 1084.93 98.44 + 19930523 1037.16 98.44 + 19930524 981.66 98.44 + 19930525 898.76 98.44 + 19930526 818.19 98.44 + 19930527 732.16 98.44 + 19930528 665.59 98.44 + 19930529 600.06 98.44 + 19930530 544.43 98.44 + 19930531 498.52 98.44 + 19930601 471.55 98.44 + 19930602 449.27 98.44 + 19930603 441.07 98.44 + 19930604 444.45 98.44 + 19930605 464.73 98.44 + 19930606 487.09 98.44 + 19930607 509.72 98.44 + 19930608 552.66 98.44 + 19930609 559.47 98.44 + 19930610 564.63 98.44 + 19930611 548.98 98.44 + 19930612 525.39 98.44 + 19930613 493.31 98.44 + 19930614 472.49 98.44 + 19930615 443.86 98.44 + 19930616 425.15 98.44 + 19930617 405.74 98.44 + 19930618 394.95 98.44 + 19930619 390.71 98.44 + 19930620 383.59 98.44 + 19930621 367.08 98.44 + 19930622 346.63 98.44 + 19930623 346.60 98.44 + 19930624 332.49 98.44 + 19930625 319.11 98.44 + 19930626 302.13 98.44 + 19930627 295.62 98.44 + 19930628 277.47 98.44 + 19930629 253.70 98.44 + 19930630 227.75 98.44 + 19930701 215.10 98.44 + 19930702 199.40 98.44 + 19930703 188.10 98.44 + 19930704 176.49 98.44 + 19930705 180.55 98.44 + 19930706 199.96 98.44 + 19930707 206.30 98.44 + 19930708 216.94 98.44 + 19930709 225.52 98.44 + 19930710 228.70 98.44 + 19930711 236.93 98.44 + 19930712 233.40 98.44 + 19930713 210.49 98.44 + 19930714 201.93 98.44 + 19930715 185.79 98.44 + 19930716 170.78 98.44 + 19930717 177.55 98.44 + 19930718 168.77 98.44 + 19930719 164.60 98.44 + 19930720 165.96 98.44 + 19930721 169.08 98.44 + 19930722 174.58 98.44 + 19930723 188.70 98.44 + 19930724 177.08 98.44 + 19930725 185.31 98.44 + 19930726 207.81 98.44 + 19930727 217.07 98.44 + 19930728 211.94 98.44 + 19930729 223.66 98.44 + 19930730 225.58 98.44 + 19930731 227.88 98.44 + 19930801 222.96 98.44 + 19930802 201.46 98.44 + 19930803 189.49 98.44 + 19930804 197.17 98.44 + 19930805 177.14 98.44 + 19930806 174.73 98.44 + 19930807 162.35 98.44 + 19930808 155.44 98.44 + 19930809 151.41 98.44 + 19930810 157.37 98.44 + 19930811 146.14 98.44 + 19930812 151.91 98.44 + 19930813 157.59 98.44 + 19930814 152.39 98.44 + 19930815 144.81 98.44 + 19930816 146.57 98.44 + 19930817 165.71 98.44 + 19930818 181.15 98.44 + 19930819 198.03 98.44 + 19930820 194.56 98.44 + 19930821 206.40 98.44 + 19930822 228.99 98.44 + 19930823 240.50 98.44 + 19930824 220.03 98.44 + 19930825 218.79 98.44 + 19930826 198.31 98.44 + 19930827 185.25 98.44 + 19930828 187.07 98.44 + 19930829 164.56 98.44 + 19930830 154.04 98.44 + 19930831 153.82 98.44 + 19930901 136.58 98.44 + 19930902 144.15 98.44 + 19930903 160.59 98.44 + 19930904 173.92 98.44 + 19930905 186.00 98.44 + 19930906 196.90 98.44 + 19930907 198.32 98.44 + 19930908 208.75 98.44 + 19930909 203.34 98.44 + 19930910 194.78 98.44 + 19930911 176.99 98.44 + 19930912 173.73 98.44 + 19930913 151.88 98.44 + 19930914 145.69 98.44 + 19930915 137.63 98.44 + 19930916 135.72 98.44 + 19930917 120.75 98.44 + 19930918 118.17 98.44 + 19930919 106.20 98.44 + 19930920 98.93 98.44 + 19930921 104.34 98.44 + 19930922 113.09 98.44 + 19930923 119.79 98.44 + 19930924 132.61 98.44 + 19930925 148.64 98.44 + 19930926 160.64 98.44 + 19930927 182.40 98.44 + 19930928 175.64 98.44 + 19930929 175.10 98.44 + 19930930 171.31 98.44 + 19931001 158.79 98.44 + 19931002 144.62 98.44 + 19931003 141.54 98.44 + 19931004 132.25 98.44 + 19931005 143.37 98.44 + 19931006 148.27 98.44 + 19931007 154.67 98.44 + 19931008 179.54 98.44 + 19931009 194.70 98.44 + 19931010 210.29 98.44 + 19931011 228.94 98.44 + 19931012 232.53 98.44 + 19931013 245.39 98.44 + 19931014 266.44 98.44 + 19931015 244.94 98.44 + 19931016 244.87 98.44 + 19931017 235.02 98.44 + 19931018 226.92 98.44 + 19931019 223.45 98.44 + 19931020 216.36 98.44 + 19931021 197.29 98.44 + 19931022 206.05 98.44 + 19931023 202.79 98.44 + 19931024 204.61 98.44 + 19931025 188.76 98.44 + 19931026 182.01 98.44 + 19931027 168.45 98.44 + 19931028 147.45 98.44 + 19931029 150.09 98.44 + 19931030 153.82 98.44 + 19931031 147.58 98.44 + 19931101 158.50 98.44 + 19931102 154.34 98.44 + 19931103 151.77 98.44 + 19931104 164.93 98.44 + 19931105 152.34 98.44 + 19931106 139.58 98.44 + 19931107 142.06 98.44 + 19931108 141.23 98.44 + 19931109 148.23 98.44 + 19931110 138.55 98.44 + 19931111 123.18 98.44 + 19931112 123.65 98.44 + 19931113 116.03 98.44 + 19931114 105.49 98.44 + 19931115 99.97 98.44 + 19931116 90.13 98.44 + 19931117 98.17 98.44 + 19931118 107.25 98.44 + 19931119 108.76 98.44 + 19931120 111.18 98.44 + 19931121 113.24 98.44 + 19931122 111.36 98.44 + 19931123 111.22 98.44 + 19931124 111.39 98.44 + 19931125 102.61 98.44 + 19931126 103.20 98.44 + 19931127 99.18 98.44 + 19931128 98.15 98.44 + 19931129 98.98 98.44 + 19931130 97.32 98.44 + 19931201 92.76 98.44 + 19931202 99.00 98.44 + 19931203 92.55 98.44 + 19931204 92.24 98.44 + 19931205 111.31 98.44 + 19931206 112.73 98.44 + 19931207 113.48 98.44 + 19931208 118.39 98.44 + 19931209 131.31 98.44 + 19931210 136.17 98.44 + 19931211 137.67 98.44 + 19931212 117.60 98.44 + 19931213 117.30 98.44 + 19931214 119.52 98.44 + 19931215 117.92 98.44 + 19931216 103.73 98.44 + 19931217 104.01 98.44 + 19931218 103.65 98.44 + 19931219 109.53 98.44 + 19931220 122.18 98.44 + 19931221 134.40 98.44 + 19931222 132.07 98.44 + 19931223 130.64 98.44 + 19931224 129.06 98.44 + 19931225 126.64 98.44 + 19931226 120.08 98.44 + 19931227 102.96 98.44 + 19931228 92.97 98.44 + 19931229 90.22 98.44 + 19931230 95.17 98.44 + 19931231 97.68 98.44 + 19940101 108.10 98.44 + 19940102 107.24 98.44 + 19940103 107.98 98.44 + 19940104 102.03 98.44 + 19940105 106.97 98.44 + 19940106 104.56 98.44 + 19940107 98.77 98.44 + 19940108 95.28 98.44 + 19940109 106.13 98.44 + 19940110 102.29 98.44 + 19940111 100.76 98.44 + 19940112 94.90 98.44 + 19940113 99.89 98.44 + 19940114 113.73 98.44 + 19940115 114.21 98.44 + 19940116 111.07 98.44 + 19940117 116.59 98.44 + 19940118 124.20 98.44 + 19940119 124.15 98.44 + 19940120 118.65 98.44 + 19940121 109.06 98.44 + 19940122 109.71 98.44 + 19940123 108.53 98.44 + 19940124 107.40 98.44 + 19940125 101.65 98.44 + 19940126 104.10 98.44 + 19940127 102.99 98.44 + 19940128 104.93 98.44 + 19940129 95.72 98.44 + 19940130 89.90 98.44 + 19940131 87.38 98.44 + 19940201 82.52 98.44 + 19940202 87.13 98.44 + 19940203 83.78 98.44 + 19940204 74.89 98.44 + 19940205 71.79 98.44 + 19940206 69.35 98.44 + 19940207 65.75 98.44 + 19940208 68.27 98.44 + 19940209 59.39 98.44 + 19940210 59.94 98.44 + 19940211 59.54 98.44 + 19940212 60.90 98.44 + 19940213 64.96 98.44 + 19940214 63.54 98.44 + 19940215 63.14 98.44 + 19940216 63.71 98.44 + 19940217 60.85 98.44 + 19940218 61.11 98.44 + 19940219 55.90 98.44 + 19940220 57.74 98.44 + 19940221 58.75 98.44 + 19940222 58.42 98.44 + 19940223 57.41 98.44 + 19940224 59.91 98.44 + 19940225 61.17 98.44 + 19940226 66.42 98.44 + 19940227 61.59 98.44 + 19940228 63.38 98.44 + 19940301 59.59 98.44 + 19940302 63.45 98.44 + 19940303 64.77 98.44 + 19940304 62.83 98.44 + 19940305 69.67 98.44 + 19940306 63.25 98.44 + 19940307 66.42 98.44 + 19940308 78.85 98.44 + 19940309 92.56 98.44 + 19940310 100.24 98.44 + 19940311 100.89 98.44 + 19940312 97.68 98.44 + 19940313 111.07 98.44 + 19940314 108.99 98.44 + 19940315 114.60 98.44 + 19940316 100.38 98.44 + 19940317 98.00 98.44 + 19940318 103.87 98.44 + 19940319 108.22 98.44 + 19940320 105.34 98.44 + 19940321 105.44 98.44 + 19940322 91.66 98.44 + 19940323 93.76 98.44 + 19940324 97.72 98.44 + 19940325 103.05 98.44 + 19940326 100.71 98.44 + 19940327 101.30 98.44 + 19940328 95.54 98.44 + 19940329 100.91 98.44 + 19940330 99.77 98.44 + 19940331 91.30 98.44 + 19940401 80.60 98.44 + 19940402 84.21 98.44 + 19940403 90.79 98.44 + 19940404 105.44 98.44 + 19940405 112.15 98.44 + 19940406 127.75 98.44 + 19940407 140.04 98.44 + 19940408 164.25 98.44 + 19940409 183.01 98.44 + 19940410 196.85 98.44 + 19940411 210.87 98.44 + 19940412 220.94 98.44 + 19940413 223.41 98.44 + 19940414 238.86 98.44 + 19940415 246.37 98.44 + 19940416 256.01 98.44 + 19940417 263.40 98.44 + 19940418 278.44 98.44 + 19940419 284.88 98.44 + 19940420 294.40 98.44 + 19940421 287.18 98.44 + 19940422 290.05 98.44 + 19940423 285.92 98.44 + 19940424 291.33 98.44 + 19940425 297.16 98.44 + 19940426 316.13 98.44 + 19940427 348.15 98.44 + 19940428 408.99 98.44 + 19940429 467.73 98.44 + 19940430 549.58 98.44 + 19940501 635.19 98.44 + 19940502 718.82 98.44 + 19940503 790.32 98.44 + 19940504 846.56 98.44 + 19940505 868.32 98.44 + 19940506 887.37 98.44 + 19940507 884.31 98.44 + 19940508 888.75 98.44 + 19940509 898.97 98.44 + 19940510 911.19 98.44 + 19940511 953.57 98.44 + 19940512 1002.81 98.44 + 19940513 1019.68 98.44 + 19940514 1028.27 98.44 + 19940515 1003.92 98.44 + 19940516 962.29 98.44 + 19940517 917.29 98.44 + 19940518 836.50 98.44 + 19940519 757.22 98.44 + 19940520 702.61 98.44 + 19940521 645.98 98.44 + 19940522 600.85 98.44 + 19940523 568.90 98.44 + 19940524 544.60 98.44 + 19940525 514.66 98.44 + 19940526 493.89 98.44 + 19940527 473.11 98.44 + 19940528 473.45 98.44 + 19940529 464.31 98.44 + 19940530 448.15 98.44 + 19940531 438.67 98.44 + 19940601 432.18 98.44 + 19940602 419.26 98.44 + 19940603 410.44 98.44 + 19940604 391.81 98.44 + 19940605 393.63 98.44 + 19940606 391.80 98.44 + 19940607 381.10 98.44 + 19940608 385.00 98.44 + 19940609 387.36 98.44 + 19940610 380.66 98.44 + 19940611 397.51 98.44 + 19940612 394.68 98.44 + 19940613 402.08 98.44 + 19940614 411.45 98.44 + 19940615 400.43 98.44 + 19940616 418.10 98.44 + 19940617 412.27 98.44 + 19940618 395.88 98.44 + 19940619 385.51 98.44 + 19940620 364.25 98.44 + 19940621 351.75 98.44 + 19940622 353.04 98.44 + 19940623 322.16 98.44 + 19940624 328.12 98.44 + 19940625 299.99 98.44 + 19940626 283.87 98.44 + 19940627 280.54 98.44 + 19940628 268.10 98.44 + 19940629 246.74 98.44 + 19940630 238.47 98.44 + 19940701 224.70 98.44 + 19940702 222.21 98.44 + 19940703 213.91 98.44 + 19940704 196.74 98.44 + 19940705 179.95 98.44 + 19940706 183.60 98.44 + 19940707 162.83 98.44 + 19940708 147.09 98.44 + 19940709 141.23 98.44 + 19940710 125.34 98.44 + 19940711 119.91 98.44 + 19940712 120.82 98.44 + 19940713 112.21 98.44 + 19940714 109.51 98.44 + 19940715 111.98 98.44 + 19940716 118.96 98.44 + 19940717 129.56 98.44 + 19940718 149.60 98.44 + 19940719 155.39 98.44 + 19940720 150.46 98.44 + 19940721 169.29 98.44 + 19940722 163.00 98.44 + 19940723 152.69 98.44 + 19940724 147.38 98.44 + 19940725 122.47 98.44 + 19940726 110.66 98.44 + 19940727 111.14 98.44 + 19940728 106.15 98.44 + 19940729 105.82 98.44 + 19940730 95.48 98.44 + 19940731 103.56 98.44 + 19940801 113.94 98.44 + 19940802 104.06 98.44 + 19940803 98.31 98.44 + 19940804 80.34 98.44 + 19940805 75.55 98.44 + 19940806 91.16 98.44 + 19940807 93.29 98.44 + 19940808 85.29 98.44 + 19940809 90.38 98.44 + 19940810 93.48 98.44 + 19940811 106.34 98.44 + 19940812 101.61 98.44 + 19940813 90.48 98.44 + 19940814 75.84 98.44 + 19940815 82.62 98.44 + 19940816 71.03 98.44 + 19940817 63.91 98.44 + 19940818 54.24 98.44 + 19940819 59.04 98.44 + 19940820 51.96 98.44 + 19940821 43.96 98.44 + 19940822 33.38 98.44 + 19940823 36.16 98.44 + 19940824 35.69 98.44 + 19940825 37.90 98.44 + 19940826 40.71 98.44 + 19940827 49.46 98.44 + 19940828 58.52 98.44 + 19940829 71.56 98.44 + 19940830 88.25 98.44 + 19940831 91.85 98.44 + 19940901 78.77 98.44 + 19940902 78.90 98.44 + 19940903 76.81 98.44 + 19940904 79.13 98.44 + 19940905 65.46 98.44 + 19940906 60.98 98.44 + 19940907 66.73 98.44 + 19940908 82.54 98.44 + 19940909 83.72 98.44 + 19940910 88.24 98.44 + 19940911 102.48 98.44 + 19940912 112.74 98.44 + 19940913 121.91 98.44 + 19940914 126.17 98.44 + 19940915 128.63 98.44 + 19940916 150.02 98.44 + 19940917 172.87 98.44 + 19940918 175.09 98.44 + 19940919 172.08 98.44 + 19940920 175.51 98.44 + 19940921 174.17 98.44 + 19940922 178.94 98.44 + 19940923 157.09 98.44 + 19940924 132.89 98.44 + 19940925 108.22 98.44 + 19940926 117.04 98.44 + 19940927 116.57 98.44 + 19940928 124.46 98.44 + 19940929 132.49 98.44 + 19940930 133.90 98.44 + 19941001 139.33 98.44 + 19941002 167.85 98.44 + 19941003 190.11 98.44 + 19941004 196.46 98.44 + 19941005 214.01 98.44 + 19941006 207.53 98.44 + 19941007 219.56 98.44 + 19941008 232.57 98.44 + 19941009 241.60 98.44 + 19941010 224.99 98.44 + 19941011 225.41 98.44 + 19941012 209.30 98.44 + 19941013 232.78 98.44 + 19941014 226.87 98.44 + 19941015 233.14 98.44 + 19941016 216.48 98.44 + 19941017 216.05 98.44 + 19941018 204.07 98.44 + 19941019 196.89 98.44 + 19941020 179.22 98.44 + 19941021 173.94 98.44 + 19941022 157.53 98.44 + 19941023 151.88 98.44 + 19941024 145.90 98.44 + 19941025 153.96 98.44 + 19941026 166.11 98.44 + 19941027 181.30 98.44 + 19941028 218.57 98.44 + 19941029 241.07 98.44 + 19941030 272.07 98.44 + 19941031 294.98 98.44 + 19941101 308.67 98.44 + 19941102 310.84 98.44 + 19941103 303.07 98.44 + 19941104 291.79 98.44 + 19941105 277.33 98.44 + 19941106 251.07 98.44 + 19941107 232.15 98.44 + 19941108 230.40 98.44 + 19941109 214.56 98.44 + 19941110 204.53 98.44 + 19941111 180.78 98.44 + 19941112 171.00 98.44 + 19941113 171.08 98.44 + 19941114 169.42 98.44 + 19941115 153.88 98.44 + 19941116 156.27 98.44 + 19941117 157.03 98.44 + 19941118 163.80 98.44 + 19941119 165.54 98.44 + 19941120 169.21 98.44 + 19941121 168.88 98.44 + 19941122 165.79 98.44 + 19941123 172.31 98.44 + 19941124 163.75 98.44 + 19941125 174.92 98.44 + 19941126 181.21 98.44 + 19941127 182.33 98.44 + 19941128 176.31 98.44 + 19941129 193.49 98.44 + 19941130 185.32 98.44 + 19941201 178.72 98.44 + 19941202 162.56 98.44 + 19941203 151.49 98.44 + 19941204 145.08 98.44 + 19941205 147.89 98.44 + 19941206 128.51 98.44 + 19941207 137.64 98.44 + 19941208 146.28 98.44 + 19941209 138.53 98.44 + 19941210 148.76 98.44 + 19941211 151.67 98.44 + 19941212 158.89 98.44 + 19941213 161.24 98.44 + 19941214 152.87 98.44 + 19941215 156.38 98.44 + 19941216 162.49 98.44 + 19941217 154.95 98.44 + 19941218 150.54 98.44 + 19941219 140.47 98.44 + 19941220 143.33 98.44 + 19941221 143.42 98.44 + 19941222 138.33 98.44 + 19941223 137.59 98.44 + 19941224 143.24 98.44 + 19941225 147.34 98.44 + 19941226 150.17 98.44 + 19941227 145.42 98.44 + 19941228 151.71 98.44 + 19941229 151.66 98.44 + 19941230 162.18 98.44 + 19941231 163.24 98.44 + 19950101 162.28 98.44 + 19950102 160.46 98.44 + 19950103 162.92 98.44 + 19950104 149.12 98.44 + 19950105 148.25 98.44 + 19950106 142.38 98.44 + 19950107 132.42 98.44 + 19950108 124.73 98.44 + 19950109 131.04 98.44 + 19950110 135.38 98.44 + 19950111 136.86 98.44 + 19950112 139.28 98.44 + 19950113 131.62 98.44 + 19950114 133.89 98.44 + 19950115 139.04 98.44 + 19950116 127.58 98.44 + 19950117 119.24 98.44 + 19950118 117.83 98.44 + 19950119 112.85 98.44 + 19950120 121.56 98.44 + 19950121 113.98 98.44 + 19950122 106.43 98.44 + 19950123 114.06 98.44 + 19950124 118.16 98.44 + 19950125 125.20 98.44 + 19950126 128.27 98.44 + 19950127 115.15 98.44 + 19950128 119.29 98.44 + 19950129 121.58 98.44 + 19950130 121.21 98.44 + 19950131 105.70 98.44 + 19950201 103.75 98.44 + 19950202 103.62 98.44 + 19950203 108.60 98.44 + 19950204 111.86 98.44 + 19950205 116.61 98.44 + 19950206 108.65 98.44 + 19950207 119.02 98.44 + 19950208 114.43 98.44 + 19950209 113.69 98.44 + 19950210 113.94 98.44 + 19950211 109.78 98.44 + 19950212 107.63 98.44 + 19950213 104.98 98.44 + 19950214 103.08 98.44 + 19950215 108.14 98.44 + 19950216 121.89 98.44 + 19950217 129.16 98.44 + 19950218 143.72 98.44 + 19950219 145.03 98.44 + 19950220 152.92 98.44 + 19950221 159.95 98.44 + 19950222 162.96 98.44 + 19950223 154.66 98.44 + 19950224 150.73 98.44 + 19950225 143.29 98.44 + 19950226 144.86 98.44 + 19950227 136.30 98.44 + 19950228 132.58 98.44 + 19950301 135.26 98.44 + 19950302 140.48 98.44 + 19950303 129.26 98.44 + 19950304 127.05 98.44 + 19950305 129.45 98.44 + 19950306 134.70 98.44 + 19950307 129.28 98.44 + 19950308 123.11 98.44 + 19950309 113.33 98.44 + 19950310 124.01 98.44 + 19950311 126.35 98.44 + 19950312 117.96 98.44 + 19950313 120.32 98.44 + 19950314 120.25 98.44 + 19950315 114.71 98.44 + 19950316 110.08 98.44 + 19950317 105.74 98.44 + 19950318 103.89 98.44 + 19950319 102.09 98.44 + 19950320 99.43 98.44 + 19950321 104.60 98.44 + 19950322 106.55 98.44 + 19950323 116.80 98.44 + 19950324 123.48 98.44 + 19950325 129.90 98.44 + 19950326 139.31 98.44 + 19950327 133.19 98.44 + 19950328 133.65 98.44 + 19950329 138.04 98.44 + 19950330 132.58 98.44 + 19950331 124.21 98.44 + 19950401 113.95 98.44 + 19950402 114.20 98.44 + 19950403 124.94 98.44 + 19950404 117.55 98.44 + 19950405 116.25 98.44 + 19950406 114.42 98.44 + 19950407 116.77 98.44 + 19950408 118.39 98.44 + 19950409 109.04 98.44 + 19950410 104.19 98.44 + 19950411 116.15 98.44 + 19950412 113.46 98.44 + 19950413 116.72 98.44 + 19950414 121.05 98.44 + 19950415 125.53 98.44 + 19950416 128.78 98.44 + 19950417 137.74 98.44 + 19950418 154.94 98.44 + 19950419 183.40 98.44 + 19950420 202.24 98.44 + 19950421 229.08 98.44 + 19950422 269.87 98.44 + 19950423 310.83 98.44 + 19950424 351.75 98.44 + 19950425 388.26 98.44 + 19950426 410.09 98.44 + 19950427 438.33 98.44 + 19950428 451.47 98.44 + 19950429 447.82 98.44 + 19950430 458.12 98.44 + 19950501 445.65 98.44 + 19950502 423.21 98.44 + 19950503 414.20 98.44 + 19950504 404.46 98.44 + 19950505 402.52 98.44 + 19950506 408.14 98.44 + 19950507 402.20 98.44 + 19950508 411.86 98.44 + 19950509 424.26 98.44 + 19950510 434.39 98.44 + 19950511 443.96 98.44 + 19950512 447.83 98.44 + 19950513 441.64 98.44 + 19950514 445.41 98.44 + 19950515 453.66 98.44 + 19950516 458.70 98.44 + 19950517 459.39 98.44 + 19950518 469.58 98.44 + 19950519 491.22 98.44 + 19950520 531.20 98.44 + 19950521 598.28 98.44 + 19950522 683.77 98.44 + 19950523 816.73 98.44 + 19950524 974.69 98.44 + 19950525 1135.39 98.44 + 19950526 1294.27 98.44 + 19950527 1435.66 98.44 + 19950528 1531.67 98.44 + 19950529 1582.15 98.44 + 19950530 1568.21 98.44 + 19950531 1524.66 98.44 + 19950601 1446.08 98.44 + 19950602 1350.96 98.44 + 19950603 1245.39 98.44 + 19950604 1138.53 98.44 + 19950605 1037.75 98.44 + 19950606 941.39 98.44 + 19950607 823.71 98.44 + 19950608 759.15 98.44 + 19950609 687.75 98.44 + 19950610 617.38 98.44 + 19950611 546.86 98.44 + 19950612 490.61 98.44 + 19950613 468.94 98.44 + 19950614 459.73 98.44 + 19950615 426.04 98.44 + 19950616 401.25 98.44 + 19950617 393.89 98.44 + 19950618 387.98 98.44 + 19950619 389.36 98.44 + 19950620 362.14 98.44 + 19950621 356.23 98.44 + 19950622 338.16 98.44 + 19950623 322.11 98.44 + 19950624 301.64 98.44 + 19950625 284.96 98.44 + 19950626 251.10 98.44 + 19950627 243.55 98.44 + 19950628 209.38 98.44 + 19950629 191.08 98.44 + 19950630 189.78 98.44 + 19950701 193.94 98.44 + 19950702 191.23 98.44 + 19950703 201.50 98.44 + 19950704 194.59 98.44 + 19950705 210.77 98.44 + 19950706 239.95 98.44 + 19950707 241.10 98.44 + 19950708 241.30 98.44 + 19950709 241.22 98.44 + 19950710 243.10 98.44 + 19950711 247.61 98.44 + 19950712 243.65 98.44 + 19950713 213.47 98.44 + 19950714 203.54 98.44 + 19950715 180.40 98.44 + 19950716 185.60 98.44 + 19950717 178.32 98.44 + 19950718 161.14 98.44 + 19950719 151.54 98.44 + 19950720 165.23 98.44 + 19950721 161.50 98.44 + 19950722 172.21 98.44 + 19950723 169.31 98.44 + 19950724 157.98 98.44 + 19950725 154.23 98.44 + 19950726 161.59 98.44 + 19950727 144.93 98.44 + 19950728 142.16 98.44 + 19950729 135.99 98.44 + 19950730 126.70 98.44 + 19950731 127.95 98.44 + 19950801 130.98 98.44 + 19950802 117.73 98.44 + 19950803 110.24 98.44 + 19950804 106.13 98.44 + 19950805 106.56 98.44 + 19950806 96.66 98.44 + 19950807 104.87 98.44 + 19950808 102.77 98.44 + 19950809 111.04 98.44 + 19950810 108.55 98.44 + 19950811 105.71 98.44 + 19950812 86.03 98.44 + 19950813 96.58 98.44 + 19950814 87.33 98.44 + 19950815 85.65 98.44 + 19950816 76.52 98.44 + 19950817 77.21 98.44 + 19950818 75.97 98.44 + 19950819 77.72 98.44 + 19950820 58.90 98.44 + 19950821 52.55 98.44 + 19950822 35.92 98.44 + 19950823 45.18 98.44 + 19950824 52.08 98.44 + 19950825 71.65 98.44 + 19950826 97.93 98.44 + 19950827 135.33 98.44 + 19950828 157.53 98.44 + 19950829 197.26 98.44 + 19950830 232.74 98.44 + 19950831 267.14 98.44 + 19950901 270.52 98.44 + 19950902 270.83 98.44 + 19950903 255.73 98.44 + 19950904 247.96 98.44 + 19950905 226.53 98.44 + 19950906 190.36 98.44 + 19950907 170.23 98.44 + 19950908 152.16 98.44 + 19950909 138.54 98.44 + 19950910 125.84 98.44 + 19950911 116.73 98.44 + 19950912 111.62 98.44 + 19950913 100.09 98.44 + 19950914 88.30 98.44 + 19950915 83.53 98.44 + 19950916 76.72 98.44 + 19950917 77.52 98.44 + 19950918 70.89 98.44 + 19950919 72.08 98.44 + 19950920 84.83 98.44 + 19950921 73.63 98.44 + 19950922 76.31 98.44 + 19950923 85.39 98.44 + 19950924 97.87 98.44 + 19950925 107.19 98.44 + 19950926 124.70 98.44 + 19950927 131.26 98.44 + 19950928 144.19 98.44 + 19950929 150.43 98.44 + 19950930 162.15 98.44 + 19951001 163.71 98.44 + 19951002 178.30 98.44 + 19951003 169.39 98.44 + 19951004 168.93 98.44 + 19951005 175.67 98.44 + 19951006 179.51 98.44 + 19951007 178.54 98.44 + 19951008 192.39 98.44 + 19951009 197.14 98.44 + 19951010 207.08 98.44 + 19951011 199.49 98.44 + 19951012 202.72 98.44 + 19951013 202.36 98.44 + 19951014 196.41 98.44 + 19951015 195.96 98.44 + 19951016 181.02 98.44 + 19951017 183.63 98.44 + 19951018 195.95 98.44 + 19951019 227.15 98.44 + 19951020 244.75 98.44 + 19951021 247.17 98.44 + 19951022 238.31 98.44 + 19951023 253.98 98.44 + 19951024 252.19 98.44 + 19951025 258.46 98.44 + 19951026 223.73 98.44 + 19951027 222.33 98.44 + 19951028 239.46 98.44 + 19951029 268.08 98.44 + 19951030 280.93 98.44 + 19951031 288.64 98.44 + 19951101 310.00 98.44 + 19951102 324.45 98.44 + 19951103 313.58 98.44 + 19951104 288.35 98.44 + 19951105 270.87 98.44 + 19951106 247.26 98.44 + 19951107 227.58 98.44 + 19951108 205.15 98.44 + 19951109 194.07 98.44 + 19951110 194.80 98.44 + 19951111 194.02 98.44 + 19951112 181.47 98.44 + 19951113 177.34 98.44 + 19951114 198.47 98.44 + 19951115 194.06 98.44 + 19951116 186.01 98.44 + 19951117 174.36 98.44 + 19951118 184.27 98.44 + 19951119 179.53 98.44 + 19951120 183.93 98.44 + 19951121 168.34 98.44 + 19951122 160.15 98.44 + 19951123 160.88 98.44 + 19951124 170.22 98.44 + 19951125 173.35 98.44 + 19951126 171.96 98.44 + 19951127 177.69 98.44 + 19951128 175.64 98.44 + 19951129 168.53 98.44 + 19951130 166.91 98.44 + 19951201 167.19 98.44 + 19951202 149.78 98.44 + 19951203 147.28 98.44 + 19951204 132.32 98.44 + 19951205 129.04 98.44 + 19951206 129.65 98.44 + 19951207 124.27 98.44 + 19951208 116.22 98.44 + 19951209 122.63 98.44 + 19951210 118.35 98.44 + 19951211 121.40 98.44 + 19951212 116.49 98.44 + 19951213 120.30 98.44 + 19951214 123.53 98.44 + 19951215 122.01 98.44 + 19951216 115.56 98.44 + 19951217 118.62 98.44 + 19951218 118.06 98.44 + 19951219 120.56 98.44 + 19951220 114.67 98.44 + 19951221 116.68 98.44 + 19951222 115.90 98.44 + 19951223 111.95 98.44 + 19951224 110.05 98.44 + 19951225 108.70 98.44 + 19951226 106.51 98.44 + 19951227 100.90 98.44 + 19951228 90.13 98.44 + 19951229 90.07 98.44 + 19951230 95.08 98.44 + 19951231 91.75 98.44 + 19960101 89.11 98.44 + 19960102 82.13 98.44 + 19960103 80.59 98.44 + 19960104 83.92 98.44 + 19960105 83.64 98.44 + 19960106 79.71 98.44 + 19960107 76.56 98.44 + 19960108 75.41 98.44 + 19960109 81.26 98.44 + 19960110 87.86 98.44 + 19960111 87.21 98.44 + 19960112 81.98 98.44 + 19960113 82.16 98.44 + 19960114 91.10 98.44 + 19960115 93.00 98.44 + 19960116 97.12 98.44 + 19960117 98.23 98.44 + 19960118 92.48 98.44 + 19960119 95.53 98.44 + 19960120 92.80 98.44 + 19960121 86.75 98.44 + 19960122 90.95 98.44 + 19960123 81.61 98.44 + 19960124 83.43 98.44 + 19960125 85.85 98.44 + 19960126 77.94 98.44 + 19960127 80.06 98.44 + 19960128 77.37 98.44 + 19960129 71.01 98.44 + 19960130 73.76 98.44 + 19960131 62.87 98.44 + 19960201 68.95 98.44 + 19960202 70.02 98.44 + 19960203 71.94 98.44 + 19960204 74.93 98.44 + 19960205 73.61 98.44 + 19960206 75.89 98.44 + 19960207 78.39 98.44 + 19960208 72.94 98.44 + 19960209 80.58 98.44 + 19960210 72.62 98.44 + 19960211 67.07 98.44 + 19960212 65.72 98.44 + 19960213 59.93 98.44 + 19960214 63.15 98.44 + 19960215 66.85 98.44 + 19960216 66.18 98.44 + 19960217 66.79 98.44 + 19960218 66.49 98.44 + 19960219 65.62 98.44 + 19960220 68.93 98.44 + 19960221 69.03 98.44 + 19960222 60.38 98.44 + 19960223 63.29 98.44 + 19960224 70.32 98.44 + 19960225 70.60 98.44 + 19960226 75.42 98.44 + 19960227 71.39 98.44 + 19960228 77.54 98.44 + 19960229 78.50 98.44 + 19960301 76.99 98.44 + 19960302 77.01 98.44 + 19960303 70.96 98.44 + 19960304 74.99 98.44 + 19960305 76.09 98.44 + 19960306 64.59 98.44 + 19960307 70.72 98.44 + 19960308 59.26 98.44 + 19960309 58.99 98.44 + 19960310 65.11 98.44 + 19960311 56.70 98.44 + 19960312 60.23 98.44 + 19960313 61.36 98.44 + 19960314 62.95 98.44 + 19960315 68.64 98.44 + 19960316 68.01 98.44 + 19960317 67.61 98.44 + 19960318 61.61 98.44 + 19960319 65.30 98.44 + 19960320 65.80 98.44 + 19960321 57.74 98.44 + 19960322 66.26 98.44 + 19960323 62.42 98.44 + 19960324 63.08 98.44 + 19960325 65.61 98.44 + 19960326 62.35 98.44 + 19960327 61.83 98.44 + 19960328 73.35 98.44 + 19960329 66.59 98.44 + 19960330 74.22 98.44 + 19960331 78.81 98.44 + 19960401 78.62 98.44 + 19960402 85.51 98.44 + 19960403 91.85 98.44 + 19960404 78.68 98.44 + 19960405 78.28 98.44 + 19960406 70.47 98.44 + 19960407 70.86 98.44 + 19960408 75.99 98.44 + 19960409 67.11 98.44 + 19960410 58.69 98.44 + 19960411 68.05 98.44 + 19960412 66.59 98.44 + 19960413 71.73 98.44 + 19960414 67.30 98.44 + 19960415 64.32 98.44 + 19960416 71.26 98.44 + 19960417 78.24 98.44 + 19960418 80.46 98.44 + 19960419 90.44 98.44 + 19960420 98.52 98.44 + 19960421 112.24 98.44 + 19960422 129.47 98.44 + 19960423 152.04 98.44 + 19960424 162.78 98.44 + 19960425 171.40 98.44 + 19960426 168.12 98.44 + 19960427 169.24 98.44 + 19960428 172.74 98.44 + 19960429 182.84 98.44 + 19960430 170.81 98.44 + 19960501 164.62 98.44 + 19960502 160.86 98.44 + 19960503 184.77 98.44 + 19960504 213.54 98.44 + 19960505 230.76 98.44 + 19960506 248.88 98.44 + 19960507 292.09 98.44 + 19960508 335.48 98.44 + 19960509 371.67 98.44 + 19960510 393.48 98.44 + 19960511 402.99 98.44 + 19960512 422.52 98.44 + 19960513 433.49 98.44 + 19960514 433.30 98.44 + 19960515 448.71 98.44 + 19960516 465.38 98.44 + 19960517 467.65 98.44 + 19960518 475.72 98.44 + 19960519 477.63 98.44 + 19960520 471.49 98.44 + 19960521 459.40 98.44 + 19960522 441.72 98.44 + 19960523 428.30 98.44 + 19960524 420.75 98.44 + 19960525 420.51 98.44 + 19960526 424.08 98.44 + 19960527 447.41 98.44 + 19960528 493.68 98.44 + 19960529 556.55 98.44 + 19960530 635.54 98.44 + 19960531 735.96 98.44 + 19960601 819.83 98.44 + 19960602 898.17 98.44 + 19960603 940.97 98.44 + 19960604 964.78 98.44 + 19960605 987.86 98.44 + 19960606 989.95 98.44 + 19960607 967.19 98.44 + 19960608 951.75 98.44 + 19960609 916.51 98.44 + 19960610 884.49 98.44 + 19960611 875.49 98.44 + 19960612 822.85 98.44 + 19960613 768.31 98.44 + 19960614 724.52 98.44 + 19960615 663.54 98.44 + 19960616 627.32 98.44 + 19960617 618.05 98.44 + 19960618 566.34 98.44 + 19960619 556.42 98.44 + 19960620 532.23 98.44 + 19960621 511.13 98.44 + 19960622 491.93 98.44 + 19960623 467.63 98.44 + 19960624 427.44 98.44 + 19960625 418.13 98.44 + 19960626 390.25 98.44 + 19960627 371.71 98.44 + 19960628 349.40 98.44 + 19960629 342.26 98.44 + 19960630 334.21 98.44 + 19960701 324.58 98.44 + 19960702 313.83 98.44 + 19960703 298.43 98.44 + 19960704 294.17 98.44 + 19960705 287.85 98.44 + 19960706 287.91 98.44 + 19960707 307.95 98.44 + 19960708 356.57 98.44 + 19960709 369.67 98.44 + 19960710 413.80 98.44 + 19960711 449.81 98.44 + 19960712 462.16 98.44 + 19960713 482.93 98.44 + 19960714 487.09 98.44 + 19960715 479.23 98.44 + 19960716 509.79 98.44 + 19960717 487.17 98.44 + 19960718 493.58 98.44 + 19960719 511.21 98.44 + 19960720 498.37 98.44 + 19960721 478.38 98.44 + 19960722 453.03 98.44 + 19960723 398.84 98.44 + 19960724 375.66 98.44 + 19960725 325.43 98.44 + 19960726 302.75 98.44 + 19960727 270.55 98.44 + 19960728 250.35 98.44 + 19960729 232.08 98.44 + 19960730 231.38 98.44 + 19960731 220.49 98.44 + 19960801 211.85 98.44 + 19960802 196.07 98.44 + 19960803 205.62 98.44 + 19960804 209.05 98.44 + 19960805 209.31 98.44 + 19960806 196.29 98.44 + 19960807 195.44 98.44 + 19960808 197.51 98.44 + 19960809 185.00 98.44 + 19960810 172.70 98.44 + 19960811 162.12 98.44 + 19960812 148.63 98.44 + 19960813 143.90 98.44 + 19960814 132.99 98.44 + 19960815 124.15 98.44 + 19960816 127.92 98.44 + 19960817 110.26 98.44 + 19960818 103.43 98.44 + 19960819 95.72 98.44 + 19960820 89.63 98.44 + 19960821 96.66 98.44 + 19960822 89.03 98.44 + 19960823 75.24 98.44 + 19960824 82.73 98.44 + 19960825 82.67 98.44 + 19960826 81.64 98.44 + 19960827 76.71 98.44 + 19960828 69.04 98.44 + 19960829 69.96 98.44 + 19960830 75.79 98.44 + 19960831 73.98 98.44 + 19960901 75.44 98.44 + 19960902 79.19 98.44 + 19960903 78.42 98.44 + 19960904 73.64 98.44 + 19960905 82.49 98.44 + 19960906 59.01 98.44 + 19960907 53.86 98.44 + 19960908 48.26 98.44 + 19960909 42.42 98.44 + 19960910 52.27 98.44 + 19960911 59.04 98.44 + 19960912 41.94 98.44 + 19960913 64.70 98.44 + 19960914 70.91 98.44 + 19960915 67.20 98.44 + 19960916 76.57 98.44 + 19960917 70.92 98.44 + 19960918 55.60 98.44 + 19960919 62.70 98.44 + 19960920 45.38 98.44 + 19960921 47.59 98.44 + 19960922 48.04 98.44 + 19960923 40.25 98.44 + 19960924 38.22 98.44 + 19960925 41.59 98.44 + 19960926 35.12 98.44 + 19960927 52.37 98.44 + 19960928 52.91 98.44 + 19960929 59.85 98.44 + 19960930 56.82 98.44 + 19961001 53.15 98.44 + 19961002 57.47 98.44 + 19961003 64.62 98.44 + 19961004 67.08 98.44 + 19961005 69.43 98.44 + 19961006 63.81 98.44 + 19961007 72.80 98.44 + 19961008 80.04 98.44 + 19961009 88.00 98.44 + 19961010 93.46 98.44 + 19961011 102.46 98.44 + 19961012 93.85 98.44 + 19961013 87.75 98.44 + 19961014 101.99 98.44 + 19961015 99.54 98.44 + 19961016 97.11 98.44 + 19961017 94.35 98.44 + 19961018 78.61 98.44 + 19961019 88.10 98.44 + 19961020 95.43 98.44 + 19961021 86.19 98.44 + 19961022 85.66 98.44 + 19961023 82.96 98.44 + 19961024 86.86 98.44 + 19961025 82.98 98.44 + 19961026 82.24 98.44 + 19961027 87.99 98.44 + 19961028 86.28 98.44 + 19961029 98.90 98.44 + 19961030 112.86 98.44 + 19961031 132.82 98.44 + 19961101 155.66 98.44 + 19961102 173.71 98.44 + 19961103 190.28 98.44 + 19961104 198.67 98.44 + 19961105 213.93 98.44 + 19961106 228.98 98.44 + 19961107 237.17 98.44 + 19961108 244.27 98.44 + 19961109 264.10 98.44 + 19961110 275.73 98.44 + 19961111 301.86 98.44 + 19961112 315.88 98.44 + 19961113 323.61 98.44 + 19961114 325.48 98.44 + 19961115 324.29 98.44 + 19961116 313.79 98.44 + 19961117 309.50 98.44 + 19961118 289.76 98.44 + 19961119 276.47 98.44 + 19961120 279.94 98.44 + 19961121 278.93 98.44 + 19961122 296.92 98.44 + 19961123 299.07 98.44 + 19961124 304.59 98.44 + 19961125 317.19 98.44 + 19961126 326.86 98.44 + 19961127 315.12 98.44 + 19961128 309.37 98.44 + 19961129 297.07 98.44 + 19961130 300.00 98.44 + 19961201 294.91 98.44 + 19961202 291.50 98.44 + 19961203 277.63 98.44 + 19961204 278.72 98.44 + 19961205 281.00 98.44 + 19961206 278.12 98.44 + 19961207 265.75 98.44 + 19961208 270.49 98.44 + 19961209 262.63 98.44 + 19961210 263.89 98.44 + 19961211 255.11 98.44 + 19961212 252.05 98.44 + 19961213 254.90 98.44 + 19961214 259.27 98.44 + 19961215 253.27 98.44 + 19961216 242.87 98.44 + 19961217 229.72 98.44 + 19961218 225.76 98.44 + 19961219 208.93 98.44 + 19961220 196.71 98.44 + 19961221 185.60 98.44 + 19961222 178.26 98.44 + 19961223 177.04 98.44 + 19961224 178.40 98.44 + 19961225 176.25 98.44 + 19961226 176.06 98.44 + 19961227 174.01 98.44 + 19961228 167.81 98.44 + 19961229 156.62 98.44 + 19961230 161.21 98.44 + 19961231 155.14 98.44 + 19970101 152.87 98.44 + 19970102 143.05 98.44 + 19970103 137.86 98.44 + 19970104 141.53 98.44 + 19970105 148.04 98.44 + 19970106 144.19 98.44 + 19970107 146.71 98.44 + 19970108 143.17 98.44 + 19970109 150.64 98.44 + 19970110 140.77 98.44 + 19970111 137.94 98.44 + 19970112 136.63 98.44 + 19970113 134.52 98.44 + 19970114 138.75 98.44 + 19970115 137.61 98.44 + 19970116 136.75 98.44 + 19970117 144.36 98.44 + 19970118 141.21 98.44 + 19970119 142.19 98.44 + 19970120 142.49 98.44 + 19970121 134.62 98.44 + 19970122 135.63 98.44 + 19970123 135.15 98.44 + 19970124 129.50 98.44 + 19970125 130.58 98.44 + 19970126 122.61 98.44 + 19970127 115.07 98.44 + 19970128 118.62 98.44 + 19970129 118.05 98.44 + 19970130 115.93 98.44 + 19970131 119.22 98.44 + 19970201 104.62 98.44 + 19970202 109.16 98.44 + 19970203 101.83 98.44 + 19970204 100.66 98.44 + 19970205 101.77 98.44 + 19970206 90.74 98.44 + 19970207 93.90 98.44 + 19970208 110.42 98.44 + 19970209 104.88 98.44 + 19970210 112.65 98.44 + 19970211 112.72 98.44 + 19970212 112.20 98.44 + 19970213 127.52 98.44 + 19970214 119.13 98.44 + 19970215 112.08 98.44 + 19970216 113.57 98.44 + 19970217 112.93 98.44 + 19970218 106.20 98.44 + 19970219 104.49 98.44 + 19970220 97.29 98.44 + 19970221 95.10 98.44 + 19970222 100.38 98.44 + 19970223 101.23 98.44 + 19970224 103.19 98.44 + 19970225 111.85 98.44 + 19970226 128.41 98.44 + 19970227 129.58 98.44 + 19970228 138.36 98.44 + 19970301 141.26 98.44 + 19970302 153.99 98.44 + 19970303 166.33 98.44 + 19970304 165.67 98.44 + 19970305 149.05 98.44 + 19970306 154.80 98.44 + 19970307 159.36 98.44 + 19970308 156.77 98.44 + 19970309 149.24 98.44 + 19970310 146.14 98.44 + 19970311 139.36 98.44 + 19970312 140.52 98.44 + 19970313 138.89 98.44 + 19970314 140.03 98.44 + 19970315 134.21 98.44 + 19970316 129.49 98.44 + 19970317 115.65 98.44 + 19970318 120.36 98.44 + 19970319 116.52 98.44 + 19970320 120.66 98.44 + 19970321 110.80 98.44 + 19970322 108.03 98.44 + 19970323 113.19 98.44 + 19970324 113.31 98.44 + 19970325 113.89 98.44 + 19970326 119.68 98.44 + 19970327 114.23 98.44 + 19970328 115.57 98.44 + 19970329 119.20 98.44 + 19970330 113.53 98.44 + 19970331 125.77 98.44 + 19970401 125.48 98.44 + 19970402 129.54 98.44 + 19970403 134.80 98.44 + 19970404 143.58 98.44 + 19970405 143.14 98.44 + 19970406 138.22 98.44 + 19970407 131.72 98.44 + 19970408 135.00 98.44 + 19970409 119.81 98.44 + 19970410 119.64 98.44 + 19970411 118.44 98.44 + 19970412 115.86 98.44 + 19970413 120.97 98.44 + 19970414 126.02 98.44 + 19970415 134.53 98.44 + 19970416 146.14 98.44 + 19970417 141.50 98.44 + 19970418 134.86 98.44 + 19970419 138.54 98.44 + 19970420 134.33 98.44 + 19970421 129.17 98.44 + 19970422 118.81 98.44 + 19970423 118.93 98.44 + 19970424 120.27 98.44 + 19970425 123.71 98.44 + 19970426 125.55 98.44 + 19970427 126.75 98.44 + 19970428 123.10 98.44 + 19970429 120.50 98.44 + 19970430 118.25 98.44 + 19970501 126.57 98.44 + 19970502 135.83 98.44 + 19970503 145.74 98.44 + 19970504 161.37 98.44 + 19970505 176.07 98.44 + 19970506 191.77 98.44 + 19970507 210.08 98.44 + 19970508 219.27 98.44 + 19970509 231.88 98.44 + 19970510 255.30 98.44 + 19970511 300.81 98.44 + 19970512 355.42 98.44 + 19970513 419.67 98.44 + 19970514 503.09 98.44 + 19970515 625.94 98.44 + 19970516 778.89 98.44 + 19970517 938.46 98.44 + 19970518 1064.66 98.44 + 19970519 1178.65 98.44 + 19970520 1271.35 98.44 + 19970521 1312.40 98.44 + 19970522 1299.31 98.44 + 19970523 1232.87 98.44 + 19970524 1142.80 98.44 + 19970525 1051.37 98.44 + 19970526 958.44 98.44 + 19970527 879.80 98.44 + 19970528 831.31 98.44 + 19970529 812.54 98.44 + 19970530 832.52 98.44 + 19970531 859.99 98.44 + 19970601 889.28 98.44 + 19970602 921.98 98.44 + 19970603 937.83 98.44 + 19970604 952.24 98.44 + 19970605 959.55 98.44 + 19970606 920.55 98.44 + 19970607 873.96 98.44 + 19970608 819.10 98.44 + 19970609 765.92 98.44 + 19970610 714.35 98.44 + 19970611 652.97 98.44 + 19970612 584.93 98.44 + 19970613 530.75 98.44 + 19970614 481.37 98.44 + 19970615 450.24 98.44 + 19970616 421.76 98.44 + 19970617 383.51 98.44 + 19970618 348.88 98.44 + 19970619 307.40 98.44 + 19970620 294.34 98.44 + 19970621 274.79 98.44 + 19970622 256.26 98.44 + 19970623 243.68 98.44 + 19970624 253.60 98.44 + 19970625 269.22 98.44 + 19970626 282.46 98.44 + 19970627 279.45 98.44 + 19970628 277.26 98.44 + 19970629 272.26 98.44 + 19970630 260.71 98.44 + 19970701 250.60 98.44 + 19970702 231.03 98.44 + 19970703 224.03 98.44 + 19970704 213.60 98.44 + 19970705 219.16 98.44 + 19970706 205.10 98.44 + 19970707 200.48 98.44 + 19970708 186.97 98.44 + 19970709 185.31 98.44 + 19970710 177.63 98.44 + 19970711 163.24 98.44 + 19970712 145.90 98.44 + 19970713 138.85 98.44 + 19970714 133.33 98.44 + 19970715 118.69 98.44 + 19970716 105.82 98.44 + 19970717 93.53 98.44 + 19970718 97.74 98.44 + 19970719 87.33 98.44 + 19970720 85.38 98.44 + 19970721 78.00 98.44 + 19970722 85.17 98.44 + 19970723 82.52 98.44 + 19970724 88.50 98.44 + 19970725 83.70 98.44 + 19970726 93.30 98.44 + 19970727 104.72 98.44 + 19970728 124.42 98.44 + 19970729 138.70 98.44 + 19970730 152.23 98.44 + 19970731 163.48 98.44 + 19970801 176.66 98.44 + 19970802 174.30 98.44 + 19970803 179.05 98.44 + 19970804 166.63 98.44 + 19970805 148.12 98.44 + 19970806 140.31 98.44 + 19970807 129.31 98.44 + 19970808 115.40 98.44 + 19970809 110.71 98.44 + 19970810 93.13 98.44 + 19970811 87.53 98.44 + 19970812 81.95 98.44 + 19970813 74.98 98.44 + 19970814 57.31 98.44 + 19970815 51.85 98.44 + 19970816 43.81 98.44 + 19970817 46.78 98.44 + 19970818 41.09 98.44 + 19970819 44.13 98.44 + 19970820 45.31 98.44 + 19970821 55.71 98.44 + 19970822 58.88 98.44 + 19970823 65.43 98.44 + 19970824 74.93 98.44 + 19970825 73.79 98.44 + 19970826 83.91 98.44 + 19970827 86.90 98.44 + 19970828 96.12 98.44 + 19970829 98.24 98.44 + 19970830 95.82 98.44 + 19970831 83.45 98.44 + 19970901 87.85 98.44 + 19970902 71.11 98.44 + 19970903 55.15 98.44 + 19970904 43.11 98.44 + 19970905 38.23 98.44 + 19970906 40.71 98.44 + 19970907 46.28 98.44 + 19970908 54.48 98.44 + 19970909 65.56 98.44 + 19970910 84.84 98.44 + 19970911 88.51 98.44 + 19970912 98.61 98.44 + 19970913 110.56 98.44 + 19970914 121.35 98.44 + 19970915 106.64 98.44 + 19970916 106.96 98.44 + 19970917 104.17 98.44 + 19970918 123.00 98.44 + 19970919 116.54 98.44 + 19970920 117.22 98.44 + 19970921 113.30 98.44 + 19970922 124.66 98.44 + 19970923 128.37 98.44 + 19970924 138.48 98.44 + 19970925 133.26 98.44 + 19970926 142.11 98.44 + 19970927 140.38 98.44 + 19970928 140.37 98.44 + 19970929 141.70 98.44 + 19970930 142.69 98.44 + 19971001 138.61 98.44 + 19971002 129.28 98.44 + 19971003 128.03 98.44 + 19971004 129.93 98.44 + 19971005 127.00 98.44 + 19971006 121.28 98.44 + 19971007 117.89 98.44 + 19971008 116.65 98.44 + 19971009 118.53 98.44 + 19971010 123.47 98.44 + 19971011 122.61 98.44 + 19971012 123.25 98.44 + 19971013 133.29 98.44 + 19971014 138.68 98.44 + 19971015 138.94 98.44 + 19971016 136.84 98.44 + 19971017 124.72 98.44 + 19971018 121.77 98.44 + 19971019 126.64 98.44 + 19971020 124.43 98.44 + 19971021 123.29 98.44 + 19971022 122.57 98.44 + 19971023 123.57 98.44 + 19971024 117.43 98.44 + 19971025 121.43 98.44 + 19971026 115.30 98.44 + 19971027 109.59 98.44 + 19971028 108.37 98.44 + 19971029 105.45 98.44 + 19971030 104.36 98.44 + 19971031 115.85 98.44 + 19971101 108.25 98.44 + 19971102 112.07 98.44 + 19971103 104.55 98.44 + 19971104 95.44 98.44 + 19971105 100.07 98.44 + 19971106 104.64 98.44 + 19971107 93.20 98.44 + 19971108 104.62 98.44 + 19971109 101.13 98.44 + 19971110 112.84 98.44 + 19971111 126.44 98.44 + 19971112 116.34 98.44 + 19971113 116.48 98.44 + 19971114 138.54 98.44 + 19971115 135.60 98.44 + 19971116 137.83 98.44 + 19971117 138.18 98.44 + 19971118 135.33 98.44 + 19971119 138.83 98.44 + 19971120 133.26 98.44 + 19971121 117.07 98.44 + 19971122 113.33 98.44 + 19971123 110.76 98.44 + 19971124 107.23 98.44 + 19971125 106.08 98.44 + 19971126 106.74 98.44 + 19971127 110.61 98.44 + 19971128 115.33 98.44 + 19971129 110.43 98.44 + 19971130 111.36 98.44 + 19971201 109.95 98.44 + 19971202 103.57 98.44 + 19971203 106.24 98.44 + 19971204 101.84 98.44 + 19971205 101.44 98.44 + 19971206 101.99 98.44 + 19971207 102.52 98.44 + 19971208 106.12 98.44 + 19971209 110.39 98.44 + 19971210 105.97 98.44 + 19971211 109.45 98.44 + 19971212 109.49 98.44 + 19971213 111.11 98.44 + 19971214 107.52 98.44 + 19971215 108.61 98.44 + 19971216 104.21 98.44 + 19971217 107.52 98.44 + 19971218 101.61 98.44 + 19971219 95.11 98.44 + 19971220 93.66 98.44 + 19971221 94.78 98.44 + 19971222 88.98 98.44 + 19971223 84.50 98.44 + 19971224 81.28 98.44 + 19971225 82.95 98.44 + 19971226 85.61 98.44 + 19971227 80.67 98.44 + 19971228 79.35 98.44 + 19971229 83.57 98.44 + 19971230 92.95 98.44 + 19971231 88.75 98.44 + 19980101 88.02 98.44 + 19980102 89.95 98.44 + 19980103 94.11 98.44 + 19980104 98.46 98.44 + 19980105 98.27 98.44 + 19980106 93.62 98.44 + 19980107 93.79 98.44 + 19980108 99.33 98.44 + 19980109 97.26 98.44 + 19980110 96.79 98.44 + 19980111 99.87 98.44 + 19980112 94.89 98.44 + 19980113 96.24 98.44 + 19980114 98.94 98.44 + 19980115 101.00 98.44 + 19980116 107.66 98.44 + 19980117 113.36 98.44 + 19980118 112.80 98.44 + 19980119 115.48 98.44 + 19980120 125.59 98.44 + 19980121 123.50 98.44 + 19980122 119.25 98.44 + 19980123 110.53 98.44 + 19980124 109.30 98.44 + 19980125 101.99 98.44 + 19980126 98.96 98.44 + 19980127 93.46 98.44 + 19980128 95.11 98.44 + 19980129 94.08 98.44 + 19980130 103.22 98.44 + 19980131 96.35 98.44 + 19980201 96.74 98.44 + 19980202 95.99 98.44 + 19980203 91.00 98.44 + 19980204 91.40 98.44 + 19980205 87.87 98.44 + 19980206 79.02 98.44 + 19980207 80.06 98.44 + 19980208 78.92 98.44 + 19980209 81.05 98.44 + 19980210 81.85 98.44 + 19980211 95.95 98.44 + 19980212 98.52 98.44 + 19980213 101.11 98.44 + 19980214 94.76 98.44 + 19980215 96.58 98.44 + 19980216 94.33 98.44 + 19980217 90.23 98.44 + 19980218 78.40 98.44 + 19980219 77.12 98.44 + 19980220 81.45 98.44 + 19980221 89.75 98.44 + 19980222 97.03 98.44 + 19980223 104.99 98.44 + 19980224 113.07 98.44 + 19980225 107.00 98.44 + 19980226 114.44 98.44 + 19980227 112.92 98.44 + 19980228 121.38 98.44 + 19980301 121.52 98.44 + 19980302 110.31 98.44 + 19980303 108.71 98.44 + 19980304 115.99 98.44 + 19980305 108.41 98.44 + 19980306 107.80 98.44 + 19980307 102.27 98.44 + 19980308 90.43 98.44 + 19980309 89.85 98.44 + 19980310 85.13 98.44 + 19980311 81.74 98.44 + 19980312 83.12 98.44 + 19980313 76.58 98.44 + 19980314 76.43 98.44 + 19980315 80.48 98.44 + 19980316 88.37 98.44 + 19980317 91.97 98.44 + 19980318 92.10 98.44 + 19980319 98.14 98.44 + 19980320 100.64 98.44 + 19980321 91.10 98.44 + 19980322 96.34 98.44 + 19980323 87.33 98.44 + 19980324 93.03 98.44 + 19980325 85.88 98.44 + 19980326 75.37 98.44 + 19980327 79.04 98.44 + 19980328 80.94 98.44 + 19980329 73.89 98.44 + 19980330 89.38 98.44 + 19980331 87.36 98.44 + 19980401 98.01 98.44 + 19980402 106.66 98.44 + 19980403 104.54 98.44 + 19980404 104.71 98.44 + 19980405 109.41 98.44 + 19980406 94.62 98.44 + 19980407 92.77 98.44 + 19980408 87.90 98.44 + 19980409 78.81 98.44 + 19980410 83.50 98.44 + 19980411 76.69 98.44 + 19980412 69.50 98.44 + 19980413 73.36 98.44 + 19980414 63.16 98.44 + 19980415 65.00 98.44 + 19980416 66.32 98.44 + 19980417 61.15 98.44 + 19980418 72.06 98.44 + 19980419 78.88 98.44 + 19980420 80.51 98.44 + 19980421 97.37 98.44 + 19980422 97.79 98.44 + 19980423 112.77 98.44 + 19980424 130.76 98.44 + 19980425 140.42 98.44 + 19980426 154.78 98.44 + 19980427 178.08 98.44 + 19980428 208.19 98.44 + 19980429 254.80 98.44 + 19980430 296.54 98.44 + 19980501 336.31 98.44 + 19980502 393.94 98.44 + 19980503 448.61 98.44 + 19980504 509.67 98.44 + 19980505 557.79 98.44 + 19980506 595.71 98.44 + 19980507 649.65 98.44 + 19980508 713.21 98.44 + 19980509 765.78 98.44 + 19980510 818.90 98.44 + 19980511 869.06 98.44 + 19980512 923.40 98.44 + 19980513 988.51 98.44 + 19980514 1028.77 98.44 + 19980515 1073.54 98.44 + 19980516 1117.12 98.44 + 19980517 1153.80 98.44 + 19980518 1198.32 98.44 + 19980519 1225.58 98.44 + 19980520 1265.49 98.44 + 19980521 1288.92 98.44 + 19980522 1272.04 98.44 + 19980523 1235.04 98.44 + 19980524 1204.13 98.44 + 19980525 1139.13 98.44 + 19980526 1070.48 98.44 + 19980527 968.83 98.44 + 19980528 877.10 98.44 + 19980529 801.01 98.44 + 19980530 738.61 98.44 + 19980531 664.40 98.44 + 19980601 624.74 98.44 + 19980602 586.92 98.44 + 19980603 551.97 98.44 + 19980604 532.98 98.44 + 19980605 517.87 98.44 + 19980606 506.71 98.44 + 19980607 505.31 98.44 + 19980608 491.79 98.44 + 19980609 492.55 98.44 + 19980610 503.02 98.44 + 19980611 520.83 98.44 + 19980612 540.98 98.44 + 19980613 585.12 98.44 + 19980614 617.84 98.44 + 19980615 645.40 98.44 + 19980616 693.17 98.44 + 19980617 747.98 98.44 + 19980618 770.65 98.44 + 19980619 782.34 98.44 + 19980620 761.50 98.44 + 19980621 765.57 98.44 + 19980622 769.45 98.44 + 19980623 727.38 98.44 + 19980624 662.20 98.44 + 19980625 611.53 98.44 + 19980626 560.42 98.44 + 19980627 522.64 98.44 + 19980628 459.54 98.44 + 19980629 402.54 98.44 + 19980630 361.24 98.44 + 19980701 333.74 98.44 + 19980702 307.99 98.44 + 19980703 288.06 98.44 + 19980704 263.42 98.44 + 19980705 268.16 98.44 + 19980706 263.27 98.44 + 19980707 260.92 98.44 + 19980708 264.36 98.44 + 19980709 262.53 98.44 + 19980710 273.64 98.44 + 19980711 280.54 98.44 + 19980712 277.34 98.44 + 19980713 280.65 98.44 + 19980714 281.95 98.44 + 19980715 271.38 98.44 + 19980716 269.91 98.44 + 19980717 248.45 98.44 + 19980718 229.49 98.44 + 19980719 242.10 98.44 + 19980720 249.84 98.44 + 19980721 249.70 98.44 + 19980722 240.72 98.44 + 19980723 242.09 98.44 + 19980724 259.75 98.44 + 19980725 272.77 98.44 + 19980726 243.56 98.44 + 19980727 227.76 98.44 + 19980728 237.85 98.44 + 19980729 253.33 98.44 + 19980730 253.00 98.44 + 19980731 266.80 98.44 + 19980801 272.28 98.44 + 19980802 278.84 98.44 + 19980803 277.05 98.44 + 19980804 270.62 98.44 + 19980805 277.88 98.44 + 19980806 298.10 98.44 + 19980807 285.33 98.44 + 19980808 302.31 98.44 + 19980809 307.43 98.44 + 19980810 315.52 98.44 + 19980811 309.32 98.44 + 19980812 296.80 98.44 + 19980813 272.07 98.44 + 19980814 264.63 98.44 + 19980815 237.56 98.44 + 19980816 230.75 98.44 + 19980817 220.57 98.44 + 19980818 213.13 98.44 + 19980819 208.57 98.44 + 19980820 207.46 98.44 + 19980821 204.96 98.44 + 19980822 220.55 98.44 + 19980823 237.42 98.44 + 19980824 265.97 98.44 + 19980825 294.07 98.44 + 19980826 314.13 98.44 + 19980827 354.29 98.44 + 19980828 382.96 98.44 + 19980829 401.19 98.44 + 19980830 406.48 98.44 + 19980831 386.96 98.44 + 19980901 370.15 98.44 + 19980902 359.77 98.44 + 19980903 324.77 98.44 + 19980904 306.51 98.44 + 19980905 278.03 98.44 + 19980906 253.40 98.44 + 19980907 238.03 98.44 + 19980908 226.05 98.44 + 19980909 210.66 98.44 + 19980910 215.60 98.44 + 19980911 224.53 98.44 + 19980912 250.26 98.44 + 19980913 265.97 98.44 + 19980914 288.01 98.44 + 19980915 311.19 98.44 + 19980916 336.94 98.44 + 19980917 344.47 98.44 + 19980918 349.97 98.44 + 19980919 340.05 98.44 + 19980920 341.55 98.44 + 19980921 338.86 98.44 + 19980922 331.07 98.44 + 19980923 312.60 98.44 + 19980924 280.14 98.44 + 19980925 279.13 98.44 + 19980926 279.39 98.44 + 19980927 273.26 98.44 + 19980928 273.84 98.44 + 19980929 263.00 98.44 + 19980930 262.51 98.44 + 19981001 279.86 98.44 + 19981002 250.75 98.44 + 19981003 236.81 98.44 + 19981004 224.14 98.44 + 19981005 203.74 98.44 + 19981006 193.31 98.44 + 19981007 194.03 98.44 + 19981008 183.39 98.44 + 19981009 187.70 98.44 + 19981010 181.87 98.44 + 19981011 202.18 98.44 + 19981012 231.38 98.44 + 19981013 264.17 98.44 + 19981014 287.31 98.44 + 19981015 338.66 98.44 + 19981016 381.10 98.44 + 19981017 413.61 98.44 + 19981018 444.35 98.44 + 19981019 450.91 98.44 + 19981020 469.49 98.44 + 19981021 468.04 98.44 + 19981022 462.38 98.44 + 19981023 453.45 98.44 + 19981024 459.96 98.44 + 19981025 453.38 98.44 + 19981026 466.36 98.44 + 19981027 462.46 98.44 + 19981028 492.90 98.44 + 19981029 503.63 98.44 + 19981030 518.74 98.44 + 19981031 523.69 98.44 + 19981101 521.64 98.44 + 19981102 509.01 98.44 + 19981103 495.64 98.44 + 19981104 466.22 98.44 + 19981105 436.99 98.44 + 19981106 407.00 98.44 + 19981107 375.61 98.44 + 19981108 336.50 98.44 + 19981109 314.77 98.44 + 19981110 292.46 98.44 + 19981111 282.78 98.44 + 19981112 268.92 98.44 + 19981113 248.61 98.44 + 19981114 236.95 98.44 + 19981115 232.06 98.44 + 19981116 222.30 98.44 + 19981117 217.86 98.44 + 19981118 203.53 98.44 + 19981119 198.27 98.44 + 19981120 200.05 98.44 + 19981121 201.61 98.44 + 19981122 201.73 98.44 + 19981123 199.36 98.44 + 19981124 197.71 98.44 + 19981125 197.92 98.44 + 19981126 200.63 98.44 + 19981127 199.80 98.44 + 19981128 193.81 98.44 + 19981129 195.15 98.44 + 19981130 196.21 98.44 + 19981201 195.42 98.44 + 19981202 187.19 98.44 + 19981203 188.67 98.44 + 19981204 187.06 98.44 + 19981205 194.10 98.44 + 19981206 196.64 98.44 + 19981207 200.24 98.44 + 19981208 194.33 98.44 + 19981209 202.37 98.44 + 19981210 189.77 98.44 + 19981211 185.67 98.44 + 19981212 179.93 98.44 + 19981213 167.60 98.44 + 19981214 158.95 98.44 + 19981215 166.24 98.44 + 19981216 166.51 98.44 + 19981217 169.72 98.44 + 19981218 178.58 98.44 + 19981219 186.78 98.44 + 19981220 187.06 98.44 + 19981221 181.12 98.44 + 19981222 171.55 98.44 + 19981223 161.87 98.44 + 19981224 163.25 98.44 + 19981225 157.25 98.44 + 19981226 150.53 98.44 + 19981227 152.61 98.44 + 19981228 161.11 98.44 + 19981229 158.60 98.44 + 19981230 152.88 98.44 + 19981231 151.28 98.44 + 19990101 141.31 98.44 + 19990102 136.47 98.44 + 19990103 133.97 98.44 + 19990104 130.59 98.44 + 19990105 136.55 98.44 + 19990106 140.55 96.88 + 19990107 138.40 96.88 + 19990108 140.50 96.88 + 19990109 140.95 96.88 + 19990110 138.18 96.88 + 19990111 133.32 96.88 + 19990112 130.68 96.88 + 19990113 125.83 96.88 + 19990114 121.00 96.88 + 19990115 124.25 96.88 + 19990116 129.96 96.88 + 19990117 130.10 96.88 + 19990118 134.69 96.88 + 19990119 131.47 96.88 + 19990120 139.12 96.88 + 19990121 146.93 96.88 + 19990122 149.21 96.88 + 19990123 139.83 96.88 + 19990124 147.61 96.88 + 19990125 142.27 96.88 + 19990126 142.76 96.88 + 19990127 136.19 96.88 + 19990128 124.32 96.88 + 19990129 116.36 96.88 + 19990130 116.43 96.88 + 19990131 106.83 96.88 + 19990201 98.85 96.88 + 19990202 94.18 96.88 + 19990203 100.88 96.88 + 19990204 110.55 96.88 + 19990205 116.89 96.88 + 19990206 112.86 96.88 + 19990207 111.28 96.88 + 19990208 115.55 96.88 + 19990209 111.60 96.88 + 19990210 106.24 96.88 + 19990211 94.51 96.88 + 19990212 89.59 96.88 + 19990213 85.00 96.88 + 19990214 83.23 96.88 + 19990215 82.93 96.88 + 19990216 94.96 96.88 + 19990217 104.37 96.88 + 19990218 110.10 96.88 + 19990219 107.45 96.88 + 19990220 113.38 96.88 + 19990221 114.78 96.88 + 19990222 120.05 96.88 + 19990223 108.63 96.88 + 19990224 99.31 96.88 + 19990225 101.31 96.88 + 19990226 98.14 96.88 + 19990227 101.33 96.88 + 19990228 101.46 96.88 + 19990301 99.34 96.88 + 19990302 104.94 96.88 + 19990303 99.50 96.88 + 19990304 92.39 96.88 + 19990305 96.12 96.88 + 19990306 95.29 96.88 + 19990307 90.89 96.88 + 19990308 84.48 96.88 + 19990309 80.11 96.88 + 19990310 76.12 96.88 + 19990311 77.60 96.88 + 19990312 76.58 96.88 + 19990313 71.83 96.88 + 19990314 69.61 96.88 + 19990315 68.65 96.88 + 19990316 73.76 96.88 + 19990317 76.68 96.88 + 19990318 78.18 96.88 + 19990319 83.26 96.88 + 19990320 81.28 96.88 + 19990321 86.17 96.88 + 19990322 83.43 96.88 + 19990323 88.16 96.88 + 19990324 92.35 96.88 + 19990325 90.44 96.88 + 19990326 85.74 96.88 + 19990327 87.23 96.88 + 19990328 88.29 96.88 + 19990329 99.46 96.88 + 19990330 99.36 96.88 + 19990331 100.13 96.88 + 19990401 108.94 96.88 + 19990402 115.94 96.88 + 19990403 113.34 96.88 + 19990404 126.60 96.88 + 19990405 125.51 96.88 + 19990406 123.18 96.88 + 19990407 131.52 96.88 + 19990408 127.99 96.88 + 19990409 133.99 96.88 + 19990410 151.48 96.88 + 19990411 158.22 95.31 + 19990412 176.56 95.31 + 19990413 188.22 95.31 + 19990414 189.17 95.31 + 19990415 200.83 95.31 + 19990416 214.59 95.31 + 19990417 228.93 95.31 + 19990418 243.27 95.31 + 19990419 270.81 95.31 + 19990420 315.54 95.31 + 19990421 364.83 95.31 + 19990422 413.50 95.31 + 19990423 460.45 95.31 + 19990424 514.58 95.31 + 19990425 563.52 95.31 + 19990426 598.83 95.31 + 19990427 623.09 95.31 + 19990428 660.70 95.31 + 19990429 701.78 95.31 + 19990430 741.47 95.31 + 19990501 776.28 95.31 + 19990502 797.60 96.88 + 19990503 806.04 96.88 + 19990504 800.56 96.88 + 19990505 773.88 96.88 + 19990506 727.47 96.88 + 19990507 674.04 96.88 + 19990508 602.84 96.88 + 19990509 541.25 96.88 + 19990510 492.85 96.88 + 19990511 452.89 96.88 + 19990512 415.10 96.88 + 19990513 392.25 96.88 + 19990514 365.83 96.88 + 19990515 354.36 96.88 + 19990516 350.92 96.88 + 19990517 341.11 96.88 + 19990518 336.93 96.88 + 19990519 343.60 96.88 + 19990520 357.77 96.88 + 19990521 380.96 96.88 + 19990522 409.75 96.88 + 19990523 445.60 96.88 + 19990524 481.66 96.88 + 19990525 519.07 96.88 + 19990526 556.48 96.88 + 19990527 570.66 96.88 + 19990528 574.45 96.88 + 19990529 581.86 96.88 + 19990530 571.45 96.88 + 19990531 559.76 96.88 + 19990601 546.39 96.88 + 19990602 516.93 96.88 + 19990603 509.35 96.88 + 19990604 503.03 96.88 + 19990605 485.19 96.88 + 19990606 477.28 96.88 + 19990607 474.17 96.88 + 19990608 464.18 96.88 + 19990609 468.96 96.88 + 19990610 459.03 96.88 + 19990611 448.41 96.88 + 19990612 432.99 96.88 + 19990613 415.55 96.88 + 19990614 392.90 96.88 + 19990615 361.45 96.88 + 19990616 343.91 96.88 + 19990617 321.45 96.88 + 19990618 290.56 96.88 + 19990619 268.10 96.88 + 19990620 252.98 96.88 + 19990621 234.43 96.88 + 19990622 234.88 96.88 + 19990623 221.91 96.88 + 19990624 230.68 96.88 + 19990625 226.74 96.88 + 19990626 220.86 96.88 + 19990627 219.46 96.88 + 19990628 215.97 96.88 + 19990629 212.66 96.88 + 19990630 196.85 96.88 + 19990701 178.78 96.88 + 19990702 177.06 96.88 + 19990703 179.22 96.88 + 19990704 167.26 96.88 + 19990705 164.82 96.88 + 19990706 160.47 96.88 + 19990707 159.77 96.88 + 19990708 157.27 96.88 + 19990709 160.30 96.88 + 19990710 153.44 96.88 + 19990711 156.07 96.88 + 19990712 157.04 96.88 + 19990713 148.14 96.88 + 19990714 146.86 96.88 + 19990715 144.93 96.88 + 19990716 144.53 96.88 + 19990717 143.51 96.88 + 19990718 131.73 96.88 + 19990719 145.33 96.88 + 19990720 141.41 96.88 + 19990721 136.87 96.88 + 19990722 132.47 96.88 + 19990723 134.50 96.88 + 19990724 147.52 96.88 + 19990725 139.60 96.88 + 19990726 130.60 96.88 + 19990727 135.73 96.88 + 19990728 139.16 96.88 + 19990729 144.38 98.44 + 19990730 136.83 98.44 + 19990731 118.13 98.44 + 19990801 122.71 98.44 + 19990802 116.46 98.44 + 19990803 112.75 98.44 + 19990804 110.38 98.44 + 19990805 116.16 98.44 + 19990806 102.74 98.44 + 19990807 103.57 98.44 + 19990808 111.74 98.44 + 19990809 108.82 98.44 + 19990810 106.79 98.44 + 19990811 106.52 98.44 + 19990812 88.70 98.44 + 19990813 105.65 98.44 + 19990814 125.02 98.44 + 19990815 132.80 98.44 + 19990816 139.95 98.44 + 19990817 160.09 98.44 + 19990818 176.69 98.44 + 19990819 181.22 98.44 + 19990820 177.36 98.44 + 19990821 166.21 98.44 + 19990822 153.33 98.44 + 19990823 142.20 98.44 + 19990824 127.05 98.44 + 19990825 100.47 98.44 + 19990826 104.18 98.44 + 19990827 95.39 98.44 + 19990828 103.07 98.44 + 19990829 111.46 98.44 + 19990830 113.92 98.44 + 19990831 114.28 98.44 + 19990901 115.29 98.44 + 19990902 103.00 98.44 + 19990903 97.38 98.44 + 19990904 81.55 98.44 + 19990905 74.41 98.44 + 19990906 67.60 98.44 + 19990907 64.53 98.44 + 19990908 72.19 98.44 + 19990909 70.63 98.44 + 19990910 80.11 98.44 + 19990911 83.45 98.44 + 19990912 83.65 98.44 + 19990913 83.00 98.44 + 19990914 79.99 98.44 + 19990915 74.54 98.44 + 19990916 79.84 98.44 + 19990917 81.97 98.44 + 19990918 73.53 98.44 + 19990919 68.70 98.44 + 19990920 70.65 98.44 + 19990921 69.62 98.44 + 19990922 62.21 98.44 + 19990923 67.89 98.44 + 19990924 61.07 98.44 + 19990925 61.99 98.44 + 19990926 64.48 98.44 + 19990927 60.28 98.44 + 19990928 59.51 98.44 + 19990929 79.07 98.44 + 19990930 88.25 98.44 + 19991001 101.35 98.44 + 19991002 129.77 98.44 + 19991003 146.28 98.44 + 19991004 168.50 98.44 + 19991005 203.46 98.44 + 19991006 206.58 98.44 + 19991007 227.56 98.44 + 19991008 253.51 98.44 + 19991009 255.15 98.44 + 19991010 263.11 98.44 + 19991011 272.10 98.44 + 19991012 260.73 98.44 + 19991013 269.76 98.44 + 19991014 258.53 98.44 + 19991015 247.14 98.44 + 19991016 241.74 98.44 + 19991017 230.68 98.44 + 19991018 225.28 98.44 + 19991019 214.27 98.44 + 19991020 205.08 98.44 + 19991021 192.54 98.44 + 19991022 179.57 98.44 + 19991023 172.09 98.44 + 19991024 166.22 98.44 + 19991025 158.58 98.44 + 19991026 169.55 98.44 + 19991027 167.62 98.44 + 19991028 179.24 98.44 + 19991029 170.89 98.44 + 19991030 185.25 98.44 + 19991031 191.25 98.44 + 19991101 192.06 98.44 + 19991102 192.13 98.44 + 19991103 204.57 98.44 + 19991104 206.76 98.44 + 19991105 229.02 98.44 + 19991106 228.18 98.44 + 19991107 227.70 98.44 + 19991108 221.90 98.44 + 19991109 212.07 98.44 + 19991110 205.17 98.44 + 19991111 192.99 98.44 + 19991112 189.49 98.44 + 19991113 170.79 98.44 + 19991114 176.35 98.44 + 19991115 181.37 98.44 + 19991116 182.11 98.44 + 19991117 181.76 98.44 + 19991118 181.37 98.44 + 19991119 163.38 98.44 + 19991120 157.67 98.44 + 19991121 147.36 98.44 + 19991122 138.13 98.44 + 19991123 135.94 98.44 + 19991124 130.78 98.44 + 19991125 128.78 98.44 + 19991126 138.53 98.44 + 19991127 153.97 98.44 + 19991128 152.12 98.44 + 19991129 152.51 98.44 + 19991130 172.46 98.44 + 19991201 205.61 98.44 + 19991202 204.89 98.44 + 19991203 221.18 98.44 + 19991204 221.89 98.44 + 19991205 228.80 98.44 + 19991206 240.73 98.44 + 19991207 232.44 98.44 + 19991208 205.23 98.44 + 19991209 199.93 98.44 + 19991210 190.92 98.44 + 19991211 188.46 98.44 + 19991212 189.25 98.44 + 19991213 197.46 98.44 + 19991214 203.71 98.44 + 19991215 199.64 98.44 + 19991216 202.20 98.44 + 19991217 196.75 98.44 + 19991218 195.49 98.44 + 19991219 199.02 98.44 + 19991220 183.78 98.44 + 19991221 163.82 98.44 + 19991222 163.08 98.44 + 19991223 171.65 98.44 + 19991224 174.36 98.44 + 19991225 166.01 98.44 + 19991226 155.73 98.44 + 19991227 154.45 98.44 + 19991228 158.02 98.44 + 19991229 155.67 98.44 + 19991230 141.44 98.44 + 19991231 133.71 98.44 + 20000101 140.11 98.44 + 20000102 142.64 98.44 + 20000103 143.00 98.44 + 20000104 143.06 98.44 + 20000105 138.45 98.44 + 20000106 143.25 98.44 + 20000107 146.04 98.44 + 20000108 146.22 98.44 + 20000109 151.45 98.44 + 20000110 150.22 98.44 + 20000111 145.54 98.44 + 20000112 150.21 98.44 + 20000113 154.93 98.44 + 20000114 150.76 98.44 + 20000115 144.77 98.44 + 20000116 142.08 98.44 + 20000117 148.62 98.44 + 20000118 151.26 98.44 + 20000119 153.24 98.44 + 20000120 151.94 98.44 + 20000121 148.30 98.44 + 20000122 148.13 98.44 + 20000123 140.75 98.44 + 20000124 126.87 98.44 + 20000125 125.91 98.44 + 20000126 122.66 98.44 + 20000127 122.73 98.44 + 20000128 120.31 98.44 + 20000129 126.82 98.44 + 20000130 134.21 98.44 + 20000131 147.30 98.44 + 20000201 140.50 98.44 + 20000202 137.42 98.44 + 20000203 130.77 98.44 + 20000204 137.44 98.44 + 20000205 129.63 98.44 + 20000206 128.12 98.44 + 20000207 128.52 98.44 + 20000208 134.97 98.44 + 20000209 136.03 98.44 + 20000210 136.47 98.44 + 20000211 135.73 98.44 + 20000212 137.38 98.44 + 20000213 133.07 98.44 + 20000214 125.06 98.44 + 20000215 120.45 98.44 + 20000216 120.49 98.44 + 20000217 121.08 98.44 + 20000218 121.38 98.44 + 20000219 123.81 98.44 + 20000220 116.93 98.44 + 20000221 113.17 98.44 + 20000222 114.19 98.44 + 20000223 113.77 98.44 + 20000224 113.42 98.44 + 20000225 102.64 98.44 + 20000226 94.07 98.44 + 20000227 102.16 98.44 + 20000228 111.22 98.44 + 20000229 119.32 98.44 + 20000301 122.85 98.44 + 20000302 130.36 98.44 + 20000303 147.43 98.44 + 20000304 165.26 98.44 + 20000305 160.23 98.44 + 20000306 153.76 98.44 + 20000307 148.87 98.44 + 20000308 151.80 98.44 + 20000309 138.66 98.44 + 20000310 129.61 98.44 + 20000311 119.66 98.44 + 20000312 117.40 98.44 + 20000313 111.68 98.44 + 20000314 112.34 98.44 + 20000315 109.40 98.44 + 20000316 111.48 98.44 + 20000317 117.52 98.44 + 20000318 114.68 98.44 + 20000319 113.67 98.44 + 20000320 116.14 98.44 + 20000321 111.65 98.44 + 20000322 102.55 98.44 + 20000323 96.34 98.44 + 20000324 90.96 98.44 + 20000325 88.77 98.44 + 20000326 83.92 98.44 + 20000327 86.04 98.44 + 20000328 88.52 98.44 + 20000329 86.84 98.44 + 20000330 90.59 98.44 + 20000331 88.09 98.44 + 20000401 81.26 98.44 + 20000402 97.94 98.44 + 20000403 95.10 98.44 + 20000404 104.17 98.44 + 20000405 116.45 98.44 + 20000406 137.05 98.44 + 20000407 140.56 98.44 + 20000408 150.41 98.44 + 20000409 144.81 98.44 + 20000410 151.95 98.44 + 20000411 144.35 98.44 + 20000412 150.31 98.44 + 20000413 142.95 98.44 + 20000414 164.50 98.44 + 20000415 186.47 98.44 + 20000416 207.69 98.44 + 20000417 231.41 98.44 + 20000418 259.73 98.44 + 20000419 281.07 98.44 + 20000420 316.92 98.44 + 20000421 341.34 98.44 + 20000422 368.15 98.44 + 20000423 411.82 98.44 + 20000424 464.81 98.44 + 20000425 532.14 98.44 + 20000426 611.81 98.44 + 20000427 691.07 98.44 + 20000428 764.92 98.44 + 20000429 825.67 98.44 + 20000430 866.36 98.44 + 20000501 895.99 98.44 + 20000502 892.80 98.44 + 20000503 870.61 98.44 + 20000504 841.53 100.00 + 20000505 808.93 100.00 + 20000506 779.44 100.00 + 20000507 772.94 100.00 + 20000508 744.84 100.00 + 20000509 736.09 100.00 + 20000510 749.52 100.00 + 20000511 759.60 100.00 + 20000512 782.65 100.00 + 20000513 820.81 100.00 + 20000514 828.84 100.00 + 20000515 849.41 100.00 + 20000516 856.72 100.00 + 20000517 845.62 100.00 + 20000518 833.92 100.00 + 20000519 802.32 100.00 + 20000520 770.08 100.00 + 20000521 792.02 100.00 + 20000522 863.49 100.00 + 20000523 928.37 100.00 + 20000524 985.48 100.00 + 20000525 1045.35 100.00 + 20000526 1116.01 100.00 + 20000527 1171.22 100.00 + 20000528 1177.43 100.00 + 20000529 1130.05 100.00 + 20000530 1088.13 100.00 + 20000531 1045.04 100.00 + 20000601 979.98 100.00 + 20000602 916.26 100.00 + 20000603 846.88 100.00 + 20000604 782.32 100.00 + 20000605 712.66 100.00 + 20000606 656.10 100.00 + 20000607 602.80 100.00 + 20000608 570.68 100.00 + 20000609 535.75 100.00 + 20000610 500.74 100.00 + 20000611 465.37 100.00 + 20000612 437.47 100.00 + 20000613 410.99 100.00 + 20000614 407.57 100.00 + 20000615 392.46 100.00 + 20000616 371.93 100.00 + 20000617 370.92 100.00 + 20000618 374.05 100.00 + 20000619 385.81 100.00 + 20000620 381.93 100.00 + 20000621 353.24 100.00 + 20000622 347.40 100.00 + 20000623 344.21 100.00 + 20000624 339.52 100.00 + 20000625 335.33 100.00 + 20000626 326.59 100.00 + 20000627 352.30 100.00 + 20000628 377.85 100.00 + 20000629 387.85 100.00 + 20000630 408.79 100.00 + 20000701 408.43 100.00 + 20000702 395.58 100.00 + 20000703 388.02 100.00 + 20000704 350.91 100.00 + 20000705 321.27 100.00 + 20000706 292.17 100.00 + 20000707 259.42 100.00 + 20000708 247.21 100.00 + 20000709 239.38 100.00 + 20000710 229.20 100.00 + 20000711 224.54 100.00 + 20000712 226.65 100.00 + 20000713 222.96 100.00 + 20000714 222.56 100.00 + 20000715 207.63 100.00 + 20000716 221.50 100.00 + 20000717 215.73 100.00 + 20000718 218.95 100.00 + 20000719 241.54 100.00 + 20000720 252.14 100.00 + 20000721 248.38 100.00 + 20000722 267.18 100.00 + 20000723 275.89 100.00 + 20000724 287.93 100.00 + 20000725 294.31 100.00 + 20000726 267.37 100.00 + 20000727 256.68 100.00 + 20000728 247.03 100.00 + 20000729 235.61 100.00 + 20000730 198.09 100.00 + 20000731 178.37 100.00 + 20000801 162.42 100.00 + 20000802 156.58 100.00 + 20000803 148.06 100.00 + 20000804 150.32 100.00 + 20000805 140.95 100.00 + 20000806 139.73 100.00 + 20000807 134.08 100.00 + 20000808 135.98 100.00 + 20000809 125.16 100.00 + 20000810 125.23 100.00 + 20000811 126.59 100.00 + 20000812 123.91 100.00 + 20000813 131.92 100.00 + 20000814 136.36 100.00 + 20000815 127.28 100.00 + 20000816 142.65 100.00 + 20000817 147.91 100.00 + 20000818 145.01 100.00 + 20000819 150.46 100.00 + 20000820 151.48 100.00 + 20000821 159.39 100.00 + 20000822 166.58 100.00 + 20000823 163.51 100.00 + 20000824 159.62 100.00 + 20000825 161.22 100.00 + 20000826 158.42 100.00 + 20000827 150.56 100.00 + 20000828 140.03 100.00 + 20000829 132.61 100.00 + 20000830 130.56 100.00 + 20000831 124.98 100.00 + 20000901 126.01 100.00 + 20000902 132.50 100.00 + 20000903 130.14 100.00 + 20000904 131.28 100.00 + 20000905 136.13 100.00 + 20000906 118.74 100.00 + 20000907 117.43 100.00 + 20000908 123.42 100.00 + 20000909 94.31 100.00 + 20000910 107.37 100.00 + 20000911 105.38 100.00 + 20000912 102.93 100.00 + 20000913 118.11 100.00 + 20000914 128.24 100.00 + 20000915 115.10 100.00 + 20000916 135.84 100.00 + 20000917 116.31 100.00 + 20000918 122.39 100.00 + 20000919 109.26 100.00 + 20000920 106.43 100.00 + 20000921 95.16 100.00 + 20000922 93.16 100.00 + 20000923 95.27 100.00 + 20000924 87.98 100.00 + 20000925 90.95 100.00 + 20000926 95.42 100.00 + 20000927 80.88 100.00 + 20000928 88.31 100.00 + 20000929 90.38 100.00 + 20000930 85.67 100.00 + 20001001 99.63 100.00 + 20001002 89.04 100.00 + 20001003 94.07 100.00 + 20001004 112.53 100.00 + 20001005 111.65 100.00 + 20001006 122.16 100.00 + 20001007 115.39 100.00 + 20001008 120.56 100.00 + 20001009 117.75 100.00 + 20001010 123.31 100.00 + 20001011 108.38 100.00 + 20001012 109.37 100.00 + 20001013 102.25 100.00 + 20001014 103.60 100.00 + 20001015 108.36 100.00 + 20001016 109.69 100.00 + 20001017 109.39 100.00 + 20001018 111.16 100.00 + 20001019 108.68 100.00 + 20001020 107.55 100.00 + 20001021 112.28 100.00 + 20001022 90.08 100.00 + 20001023 120.67 100.00 + 20001024 121.59 100.00 + 20001025 144.53 100.00 + 20001026 169.25 100.00 + 20001027 182.60 100.00 + 20001028 185.58 100.00 + 20001029 208.50 100.00 + 20001030 200.91 100.00 + 20001031 216.88 100.00 + 20001101 210.54 100.00 + 20001102 198.33 100.00 + 20001103 200.84 100.00 + 20001104 212.10 100.00 + 20001105 229.38 100.00 + 20001106 251.59 100.00 + 20001107 275.02 100.00 + 20001108 310.76 100.00 + 20001109 338.10 100.00 + 20001110 360.44 100.00 + 20001111 392.46 100.00 + 20001112 407.55 100.00 + 20001113 416.93 100.00 + 20001114 420.05 100.00 + 20001115 421.99 100.00 + 20001116 421.11 100.00 + 20001117 420.81 100.00 + 20001118 413.87 100.00 + 20001119 414.77 100.00 + 20001120 398.43 100.00 + 20001121 373.11 100.00 + 20001122 336.18 100.00 + 20001123 311.06 100.00 + 20001124 283.44 100.00 + 20001125 262.44 100.00 + 20001126 237.97 100.00 + 20001127 224.02 100.00 + 20001128 214.30 100.00 + 20001129 216.07 100.00 + 20001130 218.20 100.00 + 20001201 234.78 100.00 + 20001202 240.87 100.00 + 20001203 246.16 100.00 + 20001204 251.10 100.00 + 20001205 263.51 100.00 + 20001206 269.20 100.00 + 20001207 274.94 100.00 + 20001208 276.97 100.00 + 20001209 290.59 100.00 + 20001210 313.15 100.00 + 20001211 332.84 100.00 + 20001212 337.86 100.00 + 20001213 355.71 100.00 + 20001214 372.67 100.00 + 20001215 371.44 100.00 + 20001216 366.78 100.00 + 20001217 346.71 100.00 + 20001218 327.60 100.00 + 20001219 315.07 100.00 + 20001220 297.81 100.00 + 20001221 281.39 100.00 + 20001222 269.79 100.00 + 20001223 256.85 100.00 + 20001224 253.42 100.00 + 20001225 243.98 100.00 + 20001226 239.63 100.00 + 20001227 229.43 100.00 + 20001228 214.04 100.00 + 20001229 206.50 100.00 + 20001230 202.14 100.00 + 20001231 191.93 100.00 + 20010101 192.36 100.00 + 20010102 187.34 100.00 + 20010103 185.20 100.00 + 20010104 183.69 100.00 + 20010105 189.16 100.00 + 20010106 181.44 100.00 + 20010107 182.56 100.00 + 20010108 178.24 100.00 + 20010109 181.80 100.00 + 20010110 186.89 100.00 + 20010111 192.99 100.00 + 20010112 182.11 100.00 + 20010113 181.52 100.00 + 20010114 172.63 100.00 + 20010115 168.25 100.00 + 20010116 162.15 100.00 + 20010117 156.49 100.00 + 20010118 149.69 100.00 + 20010119 149.10 100.00 + 20010120 149.21 100.00 + 20010121 151.08 100.00 + 20010122 148.41 100.00 + 20010123 142.35 100.00 + 20010124 138.67 100.00 + 20010125 142.55 100.00 + 20010126 144.86 100.00 + 20010127 146.46 100.00 + 20010128 152.16 100.00 + 20010129 158.73 100.00 + 20010130 158.19 100.00 + 20010131 159.34 100.00 + 20010201 153.06 100.00 + 20010202 145.72 100.00 + 20010203 139.38 100.00 + 20010204 136.40 100.00 + 20010205 126.84 100.00 + 20010206 129.81 100.00 + 20010207 134.04 100.00 + 20010208 137.92 100.00 + 20010209 147.98 100.00 + 20010210 158.60 100.00 + 20010211 155.10 100.00 + 20010212 164.47 100.00 + 20010213 165.41 100.00 + 20010214 164.46 100.00 + 20010215 158.23 100.00 + 20010216 147.76 100.00 + 20010217 143.92 100.00 + 20010218 143.61 100.00 + 20010219 137.82 100.00 + 20010220 137.85 100.00 + 20010221 145.52 100.00 + 20010222 145.84 100.00 + 20010223 144.13 100.00 + 20010224 142.16 100.00 + 20010225 139.59 100.00 + 20010226 136.39 100.00 + 20010227 126.37 100.00 + 20010228 116.04 100.00 + 20010301 114.06 100.00 + 20010302 113.22 100.00 + 20010303 115.04 100.00 + 20010304 122.35 100.00 + 20010305 121.90 100.00 + 20010306 129.76 100.00 + 20010307 119.31 100.00 + 20010308 118.43 100.00 + 20010309 122.19 100.00 + 20010310 119.37 100.00 + 20010311 109.40 100.00 + 20010312 113.97 100.00 + 20010313 118.31 100.00 + 20010314 125.97 100.00 + 20010315 126.97 100.00 + 20010316 127.68 100.00 + 20010317 124.46 100.00 + 20010318 126.46 100.00 + 20010319 114.86 100.00 + 20010320 111.71 100.00 + 20010321 104.64 100.00 + 20010322 100.81 100.00 + 20010323 103.41 100.00 + 20010324 99.31 100.00 + 20010325 93.65 100.00 + 20010326 94.07 100.00 + 20010327 94.49 100.00 + 20010328 94.92 100.00 + 20010329 93.14 100.00 + 20010330 92.35 100.00 + 20010331 89.82 100.00 + 20010401 95.42 100.00 + 20010402 104.41 100.00 + 20010403 105.65 100.00 + 20010404 115.39 100.00 + 20010405 128.57 100.00 + 20010406 131.31 100.00 + 20010407 141.92 100.00 + 20010408 143.34 100.00 + 20010409 166.55 100.00 + 20010410 192.03 100.00 + 20010411 203.91 100.00 + 20010412 207.40 100.00 + 20010413 218.12 100.00 + 20010414 228.23 100.00 + 20010415 244.30 100.00 + 20010416 242.61 100.00 + 20010417 225.50 100.00 + 20010418 218.16 100.00 + 20010419 223.68 100.00 + 20010420 232.08 100.00 + 20010421 235.29 100.00 + 20010422 237.40 100.00 + 20010423 237.51 100.00 + 20010424 257.63 100.00 + 20010425 285.30 100.00 + 20010426 309.51 100.00 + 20010427 336.75 100.00 + 20010428 382.50 100.00 + 20010429 447.89 100.00 + 20010430 530.15 100.00 + 20010501 637.30 100.00 + 20010502 739.89 100.00 + 20010503 872.52 100.00 + 20010504 991.63 100.00 + 20010505 1095.32 100.00 + 20010506 1170.88 100.00 + 20010507 1198.27 100.00 + 20010508 1185.77 100.00 + 20010509 1148.66 100.00 + 20010510 1072.66 100.00 + 20010511 988.12 100.00 + 20010512 894.20 100.00 + 20010513 806.15 100.00 + 20010514 743.40 100.00 + 20010515 672.45 100.00 + 20010516 626.38 100.00 + 20010517 595.56 100.00 + 20010518 567.73 100.00 + 20010519 550.92 100.00 + 20010520 536.51 100.00 + 20010521 521.58 100.00 + 20010522 524.95 100.00 + 20010523 516.49 100.00 + 20010524 497.29 100.00 + 20010525 479.94 100.00 + 20010526 450.23 100.00 + 20010527 436.01 100.00 + 20010528 418.71 100.00 + 20010529 392.24 100.00 + 20010530 371.87 100.00 + 20010531 359.43 100.00 + 20010601 348.42 100.00 + 20010602 346.58 100.00 + 20010603 319.87 100.00 + 20010604 303.12 100.00 + 20010605 301.38 100.00 + 20010606 295.58 100.00 + 20010607 283.81 100.00 + 20010608 275.95 100.00 + 20010609 278.74 100.00 + 20010610 303.28 100.00 + 20010611 326.65 100.00 + 20010612 324.52 100.00 + 20010613 339.95 100.00 + 20010614 375.51 100.00 + 20010615 393.52 100.00 + 20010616 384.75 100.00 + 20010617 371.74 100.00 + 20010618 362.79 100.00 + 20010619 359.56 100.00 + 20010620 338.63 100.00 + 20010621 304.53 100.00 + 20010622 287.67 100.00 + 20010623 290.75 100.00 + 20010624 271.84 100.00 + 20010625 243.00 100.00 + 20010626 222.92 100.00 + 20010627 215.69 100.00 + 20010628 194.12 100.00 + 20010629 178.32 100.00 + 20010630 157.96 100.00 + 20010701 149.70 100.00 + 20010702 148.44 100.00 + 20010703 148.33 100.00 + 20010704 136.68 100.00 + 20010705 140.88 100.00 + 20010706 138.57 100.00 + 20010707 147.31 100.00 + 20010708 151.88 100.00 + 20010709 149.72 100.00 + 20010710 147.78 100.00 + 20010711 149.69 100.00 + 20010712 147.08 100.00 + 20010713 149.33 100.00 + 20010714 139.55 100.00 + 20010715 130.05 100.00 + 20010716 138.87 100.00 + 20010717 139.04 100.00 + 20010718 150.14 100.00 + 20010719 180.38 100.00 + 20010720 191.73 100.00 + 20010721 194.02 100.00 + 20010722 217.77 100.00 + 20010723 216.90 100.00 + 20010724 220.23 100.00 + 20010725 217.86 100.00 + 20010726 189.81 100.00 + 20010727 174.92 100.00 + 20010728 171.38 100.00 + 20010729 151.23 100.00 + 20010730 152.02 100.00 + 20010731 145.12 100.00 + 20010801 147.99 100.00 + 20010802 141.47 100.00 + 20010803 136.69 100.00 + 20010804 144.97 100.00 + 20010805 152.15 100.00 + 20010806 151.74 100.00 + 20010807 165.27 100.00 + 20010808 159.95 100.00 + 20010809 167.74 100.00 + 20010810 171.01 100.00 + 20010811 168.66 100.00 + 20010812 163.63 100.00 + 20010813 159.79 100.00 + 20010814 157.16 100.00 + 20010815 155.60 100.00 + 20010816 156.83 100.00 + 20010817 162.06 100.00 + 20010818 160.17 100.00 + 20010819 155.23 100.00 + 20010820 147.39 100.00 + 20010821 136.17 100.00 + 20010822 130.29 100.00 + 20010823 130.07 100.00 + 20010824 117.22 100.00 + 20010825 110.39 100.00 + 20010826 107.04 100.00 + 20010827 108.86 100.00 + 20010828 111.88 100.00 + 20010829 92.15 100.00 + 20010830 79.32 100.00 + 20010831 76.08 100.00 + 20010901 70.80 100.00 + 20010902 68.76 100.00 + 20010903 65.41 100.00 + 20010904 61.37 100.00 + 20010905 79.23 100.00 + 20010906 92.49 100.00 + 20010907 109.07 100.00 + 20010908 128.70 100.00 + 20010909 148.63 100.00 + 20010910 171.83 100.00 + 20010911 178.52 100.00 + 20010912 182.39 100.00 + 20010913 181.76 100.00 + 20010914 180.41 100.00 + 20010915 184.22 100.00 + 20010916 180.64 100.00 + 20010917 164.91 100.00 + 20010918 167.98 100.00 + 20010919 177.04 100.00 + 20010920 176.97 100.00 + 20010921 173.57 100.00 + 20010922 154.78 100.00 + 20010923 157.22 100.00 + 20010924 139.41 100.00 + 20010925 127.98 100.00 + 20010926 119.15 100.00 + 20010927 98.65 100.00 + 20010928 100.47 100.00 + 20010929 96.94 100.00 + 20010930 84.05 100.00 + 20011001 97.45 100.00 + 20011002 117.62 100.00 + 20011003 119.90 100.00 + 20011004 139.79 100.00 + 20011005 148.59 100.00 + 20011006 161.42 100.00 + 20011007 168.58 100.00 + 20011008 178.52 100.00 + 20011009 173.20 100.00 + 20011010 185.84 100.00 + 20011011 198.01 100.00 + 20011012 197.46 100.00 + 20011013 208.11 100.00 + 20011014 213.29 100.00 + 20011015 211.13 100.00 + 20011016 219.58 100.00 + 20011017 215.57 100.00 + 20011018 212.14 100.00 + 20011019 205.06 100.00 + 20011020 189.86 100.00 + 20011021 206.35 100.00 + 20011022 193.46 100.00 + 20011023 166.29 100.00 + 20011024 159.78 100.00 + 20011025 154.77 100.00 + 20011026 149.56 100.00 + 20011027 157.04 100.00 + 20011028 148.48 100.00 + 20011029 164.52 100.00 + 20011030 185.91 100.00 + 20011031 197.80 100.00 + 20011101 205.92 100.00 + 20011102 220.05 100.00 + 20011103 227.41 100.00 + 20011104 221.70 100.00 + 20011105 213.90 100.00 + 20011106 213.84 100.00 + 20011107 206.11 100.00 + 20011108 189.49 100.00 + 20011109 176.56 100.00 + 20011110 162.07 100.00 + 20011111 154.16 100.00 + 20011112 142.51 100.00 + 20011113 134.26 100.00 + 20011114 133.33 100.00 + 20011115 132.22 100.00 + 20011116 141.05 100.00 + 20011117 149.71 100.00 + 20011118 144.75 100.00 + 20011119 152.35 100.00 + 20011120 145.94 100.00 + 20011121 143.25 100.00 + 20011122 146.10 100.00 + 20011123 132.73 100.00 + 20011124 125.48 100.00 + 20011125 130.20 100.00 + 20011126 123.22 100.00 + 20011127 124.26 100.00 + 20011128 123.89 100.00 + 20011129 119.07 100.00 + 20011130 126.89 100.00 + 20011201 125.98 100.00 + 20011202 122.65 100.00 + 20011203 122.26 100.00 + 20011204 124.91 100.00 + 20011205 119.34 100.00 + 20011206 121.12 100.00 + 20011207 113.66 100.00 + 20011208 113.38 100.00 + 20011209 113.63 100.00 + 20011210 120.41 100.00 + 20011211 116.01 100.00 + 20011212 114.40 100.00 + 20011213 117.00 100.00 + 20011214 113.40 100.00 + 20011215 110.58 100.00 + 20011216 106.31 100.00 + 20011217 102.93 100.00 + 20011218 98.12 100.00 + 20011219 94.61 100.00 + 20011220 92.14 100.00 + 20011221 102.31 100.00 + 20011222 95.00 100.00 + 20011223 95.04 100.00 + 20011224 99.46 100.00 + 20011225 105.00 100.00 + 20011226 107.27 100.00 + 20011227 100.37 100.00 + 20011228 87.92 100.00 + 20011229 90.38 100.00 + 20011230 90.87 100.00 + 20011231 85.34 100.00 + 20020101 85.41 100.00 + 20020102 81.16 100.00 + 20020103 82.20 100.00 + 20020104 87.75 100.00 + 20020105 91.36 100.00 + 20020106 88.82 100.00 + 20020107 86.61 100.00 + 20020108 85.40 100.00 + 20020109 83.74 100.00 + 20020110 85.86 100.00 + 20020111 82.40 100.00 + 20020112 84.57 100.00 + 20020113 79.92 100.00 + 20020114 85.12 100.00 + 20020115 85.11 100.00 + 20020116 94.30 100.00 + 20020117 94.73 100.00 + 20020118 102.14 100.00 + 20020119 103.78 100.00 + 20020120 113.89 100.00 + 20020121 110.32 100.00 + 20020122 105.58 100.00 + 20020123 109.51 100.00 + 20020124 114.92 100.00 + 20020125 122.23 100.00 + 20020126 136.72 100.00 + 20020127 130.33 100.00 + 20020128 127.84 100.00 + 20020129 131.53 100.00 + 20020130 123.34 100.00 + 20020131 117.45 100.00 + 20020201 100.81 100.00 + 20020202 81.08 100.00 + 20020203 92.66 100.00 + 20020204 91.79 100.00 + 20020205 100.50 100.00 + 20020206 103.05 100.00 + 20020207 111.85 100.00 + 20020208 119.70 100.00 + 20020209 123.84 100.00 + 20020210 120.50 100.00 + 20020211 132.05 100.00 + 20020212 129.82 100.00 + 20020213 123.85 100.00 + 20020214 113.93 100.00 + 20020215 111.93 100.00 + 20020216 115.17 100.00 + 20020217 113.72 100.00 + 20020218 105.18 100.00 + 20020219 105.39 100.00 + 20020220 110.47 100.00 + 20020221 111.28 100.00 + 20020222 119.59 100.00 + 20020223 108.38 100.00 + 20020224 110.94 100.00 + 20020225 111.97 100.00 + 20020226 106.05 100.00 + 20020227 100.01 100.00 + 20020228 101.32 100.00 + 20020301 91.16 100.00 + 20020302 103.20 100.00 + 20020303 93.31 100.00 + 20020304 103.51 100.00 + 20020305 96.78 100.00 + 20020306 114.82 100.00 + 20020307 112.71 100.00 + 20020308 108.82 100.00 + 20020309 108.59 100.00 + 20020310 114.11 100.00 + 20020311 104.86 100.00 + 20020312 113.47 100.00 + 20020313 100.40 100.00 + 20020314 96.54 100.00 + 20020315 103.10 100.00 + 20020316 89.23 100.00 + 20020317 100.69 100.00 + 20020318 88.97 100.00 + 20020319 94.48 100.00 + 20020320 95.69 100.00 + 20020321 108.60 100.00 + 20020322 112.07 100.00 + 20020323 126.16 100.00 + 20020324 116.11 100.00 + 20020325 129.61 100.00 + 20020326 116.48 100.00 + 20020327 127.01 100.00 + 20020328 128.90 100.00 + 20020329 131.21 100.00 + 20020330 128.88 100.00 + 20020331 132.72 100.00 + 20020401 135.27 100.00 + 20020402 147.75 100.00 + 20020403 146.53 100.00 + 20020404 140.53 100.00 + 20020405 138.49 100.00 + 20020406 139.70 100.00 + 20020407 134.72 100.00 + 20020408 132.52 100.00 + 20020409 131.57 100.00 + 20020410 126.60 100.00 + 20020411 130.73 100.00 + 20020412 131.41 100.00 + 20020413 135.88 100.00 + 20020414 154.97 100.00 + 20020415 168.43 100.00 + 20020416 178.02 100.00 + 20020417 183.92 100.00 + 20020418 191.26 100.00 + 20020419 199.42 100.00 + 20020420 203.97 100.00 + 20020421 184.94 100.00 + 20020422 192.28 100.00 + 20020423 198.64 100.00 + 20020424 220.73 100.00 + 20020425 248.00 100.00 + 20020426 290.04 100.00 + 20020427 352.60 100.00 + 20020428 453.33 100.00 + 20020429 580.14 100.00 + 20020430 749.82 100.00 + 20020501 917.43 100.00 + 20020502 1069.16 100.00 + 20020503 1184.17 100.00 + 20020504 1279.27 100.00 + 20020505 1358.82 100.00 + 20020506 1353.28 100.00 + 20020507 1274.72 100.00 + 20020508 1175.82 100.00 + 20020509 1066.20 100.00 + 20020510 970.03 100.00 + 20020511 859.61 100.00 + 20020512 734.21 100.00 + 20020513 651.48 100.00 + 20020514 597.35 100.00 + 20020515 544.45 100.00 + 20020516 512.85 100.00 + 20020517 497.61 100.00 + 20020518 480.87 100.00 + 20020519 470.31 100.00 + 20020520 456.08 100.00 + 20020521 433.43 100.00 + 20020522 426.32 100.00 + 20020523 408.57 100.00 + 20020524 389.68 100.00 + 20020525 366.52 100.00 + 20020526 343.73 100.00 + 20020527 322.66 100.00 + 20020528 303.03 100.00 + 20020529 281.48 100.00 + 20020530 265.74 100.00 + 20020531 242.54 100.00 + 20020601 234.65 100.00 + 20020602 222.28 100.00 + 20020603 205.24 100.00 + 20020604 200.64 100.00 + 20020605 191.50 100.00 + 20020606 183.11 100.00 + 20020607 179.65 100.00 + 20020608 184.03 100.00 + 20020609 182.02 100.00 + 20020610 181.86 100.00 + 20020611 169.99 100.00 + 20020612 163.37 100.00 + 20020613 164.94 100.00 + 20020614 159.14 100.00 + 20020615 147.89 100.00 + 20020616 138.34 100.00 + 20020617 134.03 100.00 + 20020618 135.23 100.00 + 20020619 132.46 100.00 + 20020620 134.39 100.00 + 20020621 131.19 100.00 + 20020622 150.15 100.00 + 20020623 160.79 100.00 + 20020624 174.87 100.00 + 20020625 181.26 100.00 + 20020626 185.47 100.00 + 20020627 180.75 100.00 + 20020628 195.07 100.00 + 20020629 194.74 100.00 + 20020630 192.47 100.00 + 20020701 195.95 100.00 + 20020702 209.85 100.00 + 20020703 227.04 100.00 + 20020704 241.95 100.00 + 20020705 258.68 100.00 + 20020706 268.30 100.00 + 20020707 289.77 100.00 + 20020708 306.45 100.00 + 20020709 305.36 100.00 + 20020710 305.98 100.00 + 20020711 305.34 100.00 + 20020712 295.51 100.00 + 20020713 268.87 100.00 + 20020714 263.92 100.00 + 20020715 252.56 100.00 + 20020716 246.08 100.00 + 20020717 234.48 100.00 + 20020718 219.77 100.00 + 20020719 210.23 100.00 + 20020720 225.09 100.00 + 20020721 218.39 100.00 + 20020722 202.70 100.00 + 20020723 195.72 100.00 + 20020724 208.97 100.00 + 20020725 204.92 100.00 + 20020726 198.57 100.00 + 20020727 179.08 100.00 + 20020728 163.05 100.00 + 20020729 162.79 100.00 + 20020730 154.22 100.00 + 20020731 132.06 100.00 + 20020801 131.70 100.00 + 20020802 131.38 100.00 + 20020803 121.48 100.00 + 20020804 119.57 100.00 + 20020805 93.22 100.00 + 20020806 93.30 100.00 + 20020807 84.87 100.00 + 20020808 77.66 100.00 + 20020809 65.59 100.00 + 20020810 76.92 100.00 + 20020811 70.89 100.00 + 20020812 87.73 100.00 + 20020813 81.36 100.00 + 20020814 90.20 100.00 + 20020815 95.94 100.00 + 20020816 103.48 100.00 + 20020817 91.35 100.00 + 20020818 94.53 100.00 + 20020819 89.97 100.00 + 20020820 92.96 100.00 + 20020821 76.06 100.00 + 20020822 74.83 100.00 + 20020823 62.49 100.00 + 20020824 70.17 100.00 + 20020825 70.88 100.00 + 20020826 68.07 100.00 + 20020827 63.41 100.00 + 20020828 71.76 100.00 + 20020829 62.15 100.00 + 20020830 56.25 100.00 + 20020831 79.68 100.00 + 20020901 74.76 100.00 + 20020902 80.87 100.00 + 20020903 81.13 100.00 + 20020904 83.37 100.00 + 20020905 90.53 100.00 + 20020906 106.14 100.00 + 20020907 89.59 100.00 + 20020908 96.00 100.00 + 20020909 98.26 100.00 + 20020910 114.60 100.00 + 20020911 100.45 100.00 + 20020912 100.35 100.00 + 20020913 93.62 100.00 + 20020914 93.80 100.00 + 20020915 100.05 100.00 + 20020916 90.18 100.00 + 20020917 87.05 100.00 + 20020918 103.12 100.00 + 20020919 96.71 100.00 + 20020920 91.78 100.00 + 20020921 82.47 100.00 + 20020922 73.31 100.00 + 20020923 76.32 100.00 + 20020924 59.74 100.00 + 20020925 72.60 100.00 + 20020926 83.90 100.00 + 20020927 94.84 100.00 + 20020928 88.05 100.00 + 20020929 103.49 100.00 + 20020930 107.18 100.00 + 20021001 125.04 100.00 + 20021002 112.38 100.00 + 20021003 118.43 100.00 + 20021004 96.92 100.00 + 20021005 106.74 100.00 + 20021006 96.60 100.00 + 20021007 91.75 100.00 + 20021008 86.75 100.00 + 20021009 82.53 100.00 + 20021010 71.41 100.00 + 20021011 86.66 100.00 + 20021012 87.22 100.00 + 20021013 86.40 100.00 + 20021014 88.93 100.00 + 20021015 82.75 100.00 + 20021016 81.62 100.00 + 20021017 83.16 100.00 + 20021018 82.95 100.00 + 20021019 71.52 100.00 + 20021020 59.61 100.00 + 20021021 64.60 100.00 + 20021022 56.29 100.00 + 20021023 54.28 100.00 + 20021024 51.56 100.00 + 20021025 63.82 100.00 + 20021026 66.26 100.00 + 20021027 80.92 100.00 + 20021028 69.20 100.00 + 20021029 74.10 100.00 + 20021030 80.80 100.00 + 20021031 79.20 100.00 + 20021101 68.81 100.00 + 20021102 67.31 100.00 + 20021103 58.46 100.00 + 20021104 61.17 100.00 + 20021105 62.53 100.00 + 20021106 61.50 100.00 + 20021107 60.92 100.00 + 20021108 70.40 100.00 + 20021109 76.25 100.00 + 20021110 74.40 100.00 + 20021111 74.12 100.00 + 20021112 66.47 100.00 + 20021113 62.05 100.00 + 20021114 71.79 100.00 + 20021115 58.36 100.00 + 20021116 55.67 100.00 + 20021117 54.46 100.00 + 20021118 64.45 100.00 + 20021119 78.85 100.00 + 20021120 85.13 100.00 + 20021121 81.62 100.00 + 20021122 85.34 100.00 + 20021123 82.36 100.00 + 20021124 88.00 100.00 + 20021125 79.96 100.00 + 20021126 76.27 100.00 + 20021127 86.33 100.00 + 20021128 86.30 100.00 + 20021129 80.85 100.00 + 20021130 78.46 100.00 + 20021201 74.54 100.00 + 20021202 71.25 100.00 + 20021203 72.69 100.00 + 20021204 58.35 100.00 + 20021205 50.03 100.00 + 20021206 54.48 100.00 + 20021207 55.83 100.00 + 20021208 54.31 100.00 + 20021209 55.78 100.00 + 20021210 51.88 100.00 + 20021211 57.25 100.00 + 20021212 62.06 100.00 + 20021213 56.04 100.00 + 20021214 55.67 100.00 + 20021215 60.17 100.00 + 20021216 64.57 100.00 + 20021217 64.70 100.00 + 20021218 61.26 100.00 + 20021219 61.19 100.00 + 20021220 70.65 100.00 + 20021221 77.45 100.00 + 20021222 74.04 100.00 + 20021223 75.11 100.00 + 20021224 72.83 100.00 + 20021225 75.97 100.00 + 20021226 76.83 100.00 + 20021227 68.79 100.00 + 20021228 60.62 100.00 + 20021229 55.78 100.00 + 20021230 53.94 100.00 + 20021231 46.36 100.00 + 20030101 42.71 100.00 + 20030102 41.79 100.00 + 20030103 39.19 100.00 + 20030104 36.49 100.00 + 20030105 41.93 100.00 + 20030106 39.40 100.00 + 20030107 42.87 100.00 + 20030108 40.58 100.00 + 20030109 34.78 100.00 + 20030110 40.03 100.00 + 20030111 45.43 100.00 + 20030112 51.30 100.00 + 20030113 49.41 100.00 + 20030114 56.23 100.00 + 20030115 53.91 100.00 + 20030116 57.57 100.00 + 20030117 61.89 100.00 + 20030118 59.62 100.00 + 20030119 54.88 100.00 + 20030120 63.33 100.00 + 20030121 64.10 100.00 + 20030122 73.84 100.00 + 20030123 82.74 100.00 + 20030124 80.01 100.00 + 20030125 78.05 100.00 + 20030126 78.22 100.00 + 20030127 79.95 100.00 + 20030128 75.67 100.00 + 20030129 68.04 100.00 + 20030130 53.67 100.00 + 20030131 43.61 100.00 + 20030201 47.36 100.00 + 20030202 45.40 100.00 + 20030203 44.25 100.00 + 20030204 37.02 100.00 + 20030205 38.23 100.00 + 20030206 45.69 100.00 + 20030207 49.70 100.00 + 20030208 53.98 100.00 + 20030209 55.14 100.00 + 20030210 48.66 100.00 + 20030211 59.80 100.00 + 20030212 50.88 100.00 + 20030213 45.94 100.00 + 20030214 55.08 100.00 + 20030215 53.30 100.00 + 20030216 51.31 100.00 + 20030217 51.84 100.00 + 20030218 48.80 100.00 + 20030219 44.75 100.00 + 20030220 52.59 100.00 + 20030221 49.78 100.00 + 20030222 51.75 100.00 + 20030223 48.88 100.00 + 20030224 46.54 100.00 + 20030225 33.20 100.00 + 20030226 49.80 100.00 + 20030227 40.85 100.00 + 20030228 34.73 100.00 + 20030301 37.64 100.00 + 20030302 34.22 100.00 + 20030303 36.72 100.00 + 20030304 53.48 100.00 + 20030305 50.26 100.00 + 20030306 50.37 100.00 + 20030307 52.69 100.00 + 20030308 45.20 100.00 + 20030309 51.45 100.00 + 20030310 47.77 100.00 + 20030311 49.84 100.00 + 20030312 44.80 100.00 + 20030313 54.13 100.00 + 20030314 55.72 100.00 + 20030315 56.76 100.00 + 20030316 58.34 100.00 + 20030317 57.27 100.00 + 20030318 57.72 100.00 + 20030319 58.49 100.00 + 20030320 49.55 100.00 + 20030321 45.87 100.00 + 20030322 43.48 100.00 + 20030323 38.71 100.00 + 20030324 40.82 100.00 + 20030325 32.76 100.00 + 20030326 33.58 100.00 + 20030327 37.94 100.00 + 20030328 46.22 100.00 + 20030329 46.77 100.00 + 20030330 54.88 100.00 + 20030331 52.44 100.00 + 20030401 66.28 100.00 + 20030402 65.33 100.00 + 20030403 59.17 100.00 + 20030404 51.80 100.00 + 20030405 55.88 100.00 + 20030406 54.73 100.00 + 20030407 54.21 100.00 + 20030408 43.65 100.00 + 20030409 43.65 100.00 + 20030410 48.56 100.00 + 20030411 49.58 100.00 + 20030412 55.12 100.00 + 20030413 54.61 100.00 + 20030414 65.24 100.00 + 20030415 74.04 100.00 + 20030416 84.57 100.00 + 20030417 89.63 100.00 + 20030418 103.04 100.00 + 20030419 105.74 100.00 + 20030420 119.19 100.00 + 20030421 139.88 100.00 + 20030422 162.63 100.00 + 20030423 200.49 100.00 + 20030424 243.51 100.00 + 20030425 273.29 100.00 + 20030426 306.16 100.00 + 20030427 325.32 100.00 + 20030428 334.34 100.00 + 20030429 333.86 100.00 + 20030430 320.22 100.00 + 20030501 312.37 100.00 + 20030502 320.51 100.00 + 20030503 327.95 100.00 + 20030504 344.92 100.00 + 20030505 351.27 100.00 + 20030506 356.53 100.00 + 20030507 384.30 100.00 + 20030508 407.97 100.00 + 20030509 426.39 100.00 + 20030510 454.79 100.00 + 20030511 484.30 100.00 + 20030512 532.30 100.00 + 20030513 594.02 100.00 + 20030514 645.50 100.00 + 20030515 719.90 100.00 + 20030516 787.84 100.00 + 20030517 868.56 100.00 + 20030518 925.94 100.00 + 20030519 959.31 100.00 + 20030520 974.40 100.00 + 20030521 957.64 100.00 + 20030522 898.36 100.00 + 20030523 839.05 100.00 + 20030524 749.47 100.00 + 20030525 672.86 100.00 + 20030526 613.34 100.00 + 20030527 562.56 100.00 + 20030528 532.58 100.00 + 20030529 514.63 100.00 + 20030530 497.09 100.00 + 20030531 487.06 100.00 + 20030601 490.52 100.00 + 20030602 483.83 100.00 + 20030603 466.91 100.00 + 20030604 461.05 100.00 + 20030605 448.79 100.00 + 20030606 439.66 100.00 + 20030607 420.52 100.00 + 20030608 392.31 100.00 + 20030609 375.93 100.00 + 20030610 382.53 100.00 + 20030611 358.18 100.00 + 20030612 347.63 100.00 + 20030613 326.00 100.00 + 20030614 315.77 100.00 + 20030615 302.29 100.00 + 20030616 287.04 100.00 + 20030617 258.34 100.00 + 20030618 254.45 100.00 + 20030619 242.01 100.00 + 20030620 239.11 100.00 + 20030621 232.24 100.00 + 20030622 224.44 100.00 + 20030623 211.04 100.00 + 20030624 199.31 100.00 + 20030625 186.00 100.00 + 20030626 176.05 100.00 + 20030627 160.17 100.00 + 20030628 145.82 100.00 + 20030629 136.43 100.00 + 20030630 129.67 100.00 + 20030701 129.36 100.00 + 20030702 116.68 100.00 + 20030703 110.66 100.00 + 20030704 118.69 100.00 + 20030705 121.77 100.00 + 20030706 122.96 100.00 + 20030707 117.38 100.00 + 20030708 117.99 100.00 + 20030709 125.44 100.00 + 20030710 143.91 100.00 + 20030711 148.11 100.00 + 20030712 157.59 100.00 + 20030713 162.69 100.00 + 20030714 170.42 100.00 + 20030715 167.68 100.00 + 20030716 170.96 100.00 + 20030717 149.55 100.00 + 20030718 131.00 100.00 + 20030719 119.64 100.00 + 20030720 117.50 100.00 + 20030721 114.61 100.00 + 20030722 105.52 100.00 + 20030723 94.74 100.00 + 20030724 96.19 100.00 + 20030725 90.64 100.00 + 20030726 82.62 100.00 + 20030727 82.35 100.00 + 20030728 84.03 100.00 + 20030729 100.86 100.00 + 20030730 97.25 100.00 + 20030731 90.91 100.00 + 20030801 92.01 100.00 + 20030802 90.13 100.00 + 20030803 81.86 100.00 + 20030804 80.12 100.00 + 20030805 71.61 100.00 + 20030806 77.79 100.00 + 20030807 68.96 100.00 + 20030808 79.34 100.00 + 20030809 79.50 100.00 + 20030810 74.51 100.00 + 20030811 66.01 100.00 + 20030812 60.55 100.00 + 20030813 55.46 100.00 + 20030814 65.65 100.00 + 20030815 65.73 100.00 + 20030816 74.92 100.00 + 20030817 74.47 100.00 + 20030818 76.02 100.00 + 20030819 67.98 100.00 + 20030820 73.52 100.00 + 20030821 82.03 100.00 + 20030822 83.40 100.00 + 20030823 85.83 100.00 + 20030824 100.11 100.00 + 20030825 105.44 100.00 + 20030826 109.67 100.00 + 20030827 105.64 100.00 + 20030828 89.55 100.00 + 20030829 86.79 100.00 + 20030830 79.25 100.00 + 20030831 70.76 100.00 + 20030901 66.96 100.00 + 20030902 73.42 100.00 + 20030903 68.20 100.00 + 20030904 91.76 100.00 + 20030905 90.19 100.00 + 20030906 86.15 100.00 + 20030907 89.21 100.00 + 20030908 97.29 100.00 + 20030909 97.19 100.00 + 20030910 102.85 100.00 + 20030911 81.70 100.00 + 20030912 78.79 100.00 + 20030913 79.44 100.00 + 20030914 74.08 100.00 + 20030915 65.36 100.00 + 20030916 69.53 100.00 + 20030917 59.55 100.00 + 20030918 58.74 100.00 + 20030919 71.70 100.00 + 20030920 67.97 100.00 + 20030921 66.03 100.00 + 20030922 74.51 100.00 + 20030923 75.01 100.00 + 20030924 101.65 100.00 + 20030925 87.32 100.00 + 20030926 86.68 100.00 + 20030927 112.74 100.00 + 20030928 128.55 100.00 + 20030929 133.52 100.00 + 20030930 133.29 100.00 + 20031001 133.75 100.00 + 20031002 169.37 100.00 + 20031003 171.94 100.00 + 20031004 166.26 100.00 + 20031005 169.50 100.00 + 20031006 172.08 100.00 + 20031007 171.16 100.00 + 20031008 198.69 100.00 + 20031009 209.09 100.00 + 20031010 225.61 100.00 + 20031011 262.88 100.00 + 20031012 284.86 100.00 + 20031013 297.70 100.00 + 20031014 320.68 100.00 + 20031015 290.02 100.00 + 20031016 283.86 100.00 + 20031017 272.53 100.00 + 20031018 239.56 100.00 + 20031019 214.88 100.00 + 20031020 196.21 100.00 + 20031021 184.02 100.00 + 20031022 175.57 100.00 + 20031023 160.93 100.00 + 20031024 154.07 100.00 + 20031025 145.96 100.00 + 20031026 141.41 100.00 + 20031027 137.01 100.00 + 20031028 132.22 100.00 + 20031029 134.33 100.00 + 20031030 141.54 100.00 + 20031031 136.74 100.00 + 20031101 145.58 100.00 + 20031102 158.64 100.00 + 20031103 171.69 100.00 + 20031104 169.09 100.00 + 20031105 171.31 100.00 + 20031106 170.98 100.00 + 20031107 173.24 100.00 + 20031108 172.67 100.00 + 20031109 166.91 100.00 + 20031110 163.57 100.00 + 20031111 173.28 100.00 + 20031112 172.94 100.00 + 20031113 169.41 100.00 + 20031114 174.36 100.00 + 20031115 169.03 100.00 + 20031116 167.77 100.00 + 20031117 168.31 100.00 + 20031118 167.07 100.00 + 20031119 170.55 100.00 + 20031120 169.75 100.00 + 20031121 166.68 100.00 + 20031122 161.15 100.00 + 20031123 157.62 100.00 + 20031124 155.94 100.00 + 20031125 156.94 100.00 + 20031126 137.88 100.00 + 20031127 141.11 100.00 + 20031128 142.50 100.00 + 20031129 151.43 100.00 + 20031130 159.72 100.00 + 20031201 161.16 100.00 + 20031202 155.04 100.00 + 20031203 172.63 100.00 + 20031204 175.87 100.00 + 20031205 176.64 100.00 + 20031206 170.41 100.00 + 20031207 161.92 100.00 + 20031208 160.20 100.00 + 20031209 156.85 100.00 + 20031210 153.73 100.00 + 20031211 148.54 100.00 + 20031212 146.53 100.00 + 20031213 147.27 100.00 + 20031214 153.51 100.00 + 20031215 160.93 100.00 + 20031216 156.93 100.00 + 20031217 149.86 100.00 + 20031218 153.98 100.00 + 20031219 147.70 100.00 + 20031220 154.79 100.00 + 20031221 143.97 100.00 + 20031222 139.00 100.00 + 20031223 131.82 100.00 + 20031224 142.10 100.00 + 20031225 145.32 100.00 + 20031226 145.88 100.00 + 20031227 131.81 100.00 + 20031228 148.80 100.00 + 20031229 148.68 100.00 + 20031230 161.00 100.00 + 20031231 161.54 100.00 + 20040101 194.74 98.44 + 20040102 182.92 98.44 + 20040103 174.35 98.44 + 20040104 172.50 100.00 + 20040105 148.36 100.00 + 20040106 136.16 100.00 + 20040107 117.37 100.00 + 20040108 104.78 100.00 + 20040109 108.03 100.00 + 20040110 108.05 100.00 + 20040111 105.49 100.00 + 20040112 114.28 100.00 + 20040113 103.44 100.00 + 20040114 100.60 100.00 + 20040115 103.64 100.00 + 20040116 101.87 100.00 + 20040117 110.53 100.00 + 20040118 110.59 100.00 + 20040119 106.59 100.00 + 20040120 105.85 100.00 + 20040121 99.69 100.00 + 20040122 102.68 100.00 + 20040123 95.14 100.00 + 20040124 90.53 100.00 + 20040125 89.86 100.00 + 20040126 89.38 100.00 + 20040127 95.86 100.00 + 20040128 106.76 100.00 + 20040129 100.10 100.00 + 20040130 107.27 100.00 + 20040131 105.32 100.00 + 20040201 118.78 100.00 + 20040202 122.55 100.00 + 20040203 124.49 100.00 + 20040204 126.48 100.00 + 20040205 139.98 100.00 + 20040206 139.28 100.00 + 20040207 141.74 100.00 + 20040208 126.14 100.00 + 20040209 117.95 100.00 + 20040210 111.15 100.00 + 20040211 96.12 100.00 + 20040212 83.20 100.00 + 20040213 85.18 100.00 + 20040214 86.68 100.00 + 20040215 90.35 100.00 + 20040216 93.73 100.00 + 20040217 99.44 100.00 + 20040218 108.69 100.00 + 20040219 99.85 100.00 + 20040220 96.00 100.00 + 20040221 91.80 100.00 + 20040222 89.76 100.00 + 20040223 94.46 100.00 + 20040224 84.13 100.00 + 20040225 86.54 100.00 + 20040226 97.58 100.00 + 20040227 99.99 100.00 + 20040228 98.03 100.00 + 20040229 90.67 100.00 + 20040301 87.40 100.00 + 20040302 104.66 100.00 + 20040303 90.89 100.00 + 20040304 84.32 100.00 + 20040305 87.67 100.00 + 20040306 82.27 100.00 + 20040307 89.09 100.00 + 20040308 75.44 100.00 + 20040309 69.73 100.00 + 20040310 69.01 100.00 + 20040311 68.21 100.00 + 20040312 63.58 100.00 + 20040313 66.21 100.00 + 20040314 73.02 100.00 + 20040315 82.56 100.00 + 20040316 89.71 100.00 + 20040317 98.49 100.00 + 20040318 103.77 100.00 + 20040319 107.95 100.00 + 20040320 116.13 100.00 + 20040321 117.36 100.00 + 20040322 128.21 100.00 + 20040323 115.40 100.00 + 20040324 120.26 100.00 + 20040325 120.67 100.00 + 20040326 117.71 100.00 + 20040327 111.16 100.00 + 20040328 112.08 100.00 + 20040329 109.29 100.00 + 20040330 115.68 100.00 + 20040331 117.01 100.00 + 20040401 104.83 100.00 + 20040402 110.04 100.00 + 20040403 112.37 100.00 + 20040404 107.67 100.00 + 20040405 106.07 100.00 + 20040406 107.02 100.00 + 20040407 103.12 100.00 + 20040408 116.46 100.00 + 20040409 120.05 100.00 + 20040410 123.12 100.00 + 20040411 130.14 100.00 + 20040412 143.12 100.00 + 20040413 145.04 100.00 + 20040414 149.09 100.00 + 20040415 153.95 100.00 + 20040416 160.77 100.00 + 20040417 177.74 100.00 + 20040418 181.41 100.00 + 20040419 187.18 100.00 + 20040420 205.75 100.00 + 20040421 225.03 100.00 + 20040422 253.16 100.00 + 20040423 267.07 100.00 + 20040424 261.81 100.00 + 20040425 267.58 100.00 + 20040426 268.65 100.00 + 20040427 266.62 100.00 + 20040428 260.37 100.00 + 20040429 252.28 100.00 + 20040430 255.09 100.00 + 20040501 274.47 100.00 + 20040502 291.56 100.00 + 20040503 320.64 100.00 + 20040504 370.56 100.00 + 20040505 441.39 100.00 + 20040506 542.92 100.00 + 20040507 662.89 100.00 + 20040508 805.38 100.00 + 20040509 934.21 100.00 + 20040510 1040.16 100.00 + 20040511 1098.17 100.00 + 20040512 1114.73 100.00 + 20040513 1074.59 100.00 + 20040514 1002.70 100.00 + 20040515 887.86 100.00 + 20040516 783.33 100.00 + 20040517 681.21 100.00 + 20040518 598.95 100.00 + 20040519 565.80 100.00 + 20040520 542.46 100.00 + 20040521 537.35 100.00 + 20040522 544.64 100.00 + 20040523 564.26 100.00 + 20040524 590.68 100.00 + 20040525 627.44 100.00 + 20040526 633.86 100.00 + 20040527 641.49 100.00 + 20040528 632.20 100.00 + 20040529 624.89 100.00 + 20040530 604.72 100.00 + 20040531 588.49 100.00 + 20040601 552.87 100.00 + 20040602 521.37 100.00 + 20040603 487.15 100.00 + 20040604 461.53 100.00 + 20040605 430.32 100.00 + 20040606 402.61 100.00 + 20040607 383.81 100.00 + 20040608 353.38 100.00 + 20040609 334.80 100.00 + 20040610 328.43 100.00 + 20040611 316.24 100.00 + 20040612 310.28 100.00 + 20040613 309.27 100.00 + 20040614 280.85 100.00 + 20040615 288.53 100.00 + 20040616 284.82 100.00 + 20040617 271.66 100.00 + 20040618 263.17 100.00 + 20040619 259.44 100.00 + 20040620 249.83 100.00 + 20040621 245.84 100.00 + 20040622 240.52 100.00 + 20040623 231.01 100.00 + 20040624 240.92 100.00 + 20040625 242.70 100.00 + 20040626 239.01 100.00 + 20040627 234.31 100.00 + 20040628 240.75 100.00 + 20040629 245.01 100.00 + 20040630 265.19 100.00 + 20040701 276.33 100.00 + 20040702 281.29 100.00 + 20040703 276.21 100.00 + 20040704 294.60 100.00 + 20040705 310.06 100.00 + 20040706 303.24 100.00 + 20040707 303.22 100.00 + 20040708 290.16 100.00 + 20040709 288.74 100.00 + 20040710 282.31 100.00 + 20040711 268.69 100.00 + 20040712 262.77 100.00 + 20040713 273.92 100.00 + 20040714 259.96 100.00 + 20040715 271.02 100.00 + 20040716 262.57 100.00 + 20040717 289.70 100.00 + 20040718 298.26 100.00 + 20040719 294.30 100.00 + 20040720 304.86 100.00 + 20040721 293.54 100.00 + 20040722 272.02 100.00 + 20040723 260.38 100.00 + 20040724 240.15 100.00 + 20040725 221.99 100.00 + 20040726 205.77 100.00 + 20040727 177.94 100.00 + 20040728 190.62 100.00 + 20040729 236.78 100.00 + 20040730 310.39 100.00 + 20040731 337.59 100.00 + 20040801 368.55 100.00 + 20040802 398.71 100.00 + 20040803 418.83 100.00 + 20040804 426.02 100.00 + 20040805 411.01 100.00 + 20040806 359.21 100.00 + 20040807 341.90 100.00 + 20040808 330.58 100.00 + 20040809 317.74 100.00 + 20040810 307.33 100.00 + 20040811 299.44 100.00 + 20040812 289.84 100.00 + 20040813 279.80 100.00 + 20040814 273.96 100.00 + 20040815 257.48 100.00 + 20040816 260.00 100.00 + 20040817 257.77 100.00 + 20040818 260.61 100.00 + 20040819 253.12 100.00 + 20040820 272.53 100.00 + 20040821 291.71 100.00 + 20040822 319.36 100.00 + 20040823 327.87 100.00 + 20040824 356.92 100.00 + 20040825 362.69 100.00 + 20040826 367.84 100.00 + 20040827 378.81 100.00 + 20040828 387.36 100.00 + 20040829 375.07 100.00 + 20040830 379.15 100.00 + 20040831 362.15 100.00 + 20040901 373.06 100.00 + 20040902 365.92 100.00 + 20040903 358.27 100.00 + 20040904 344.06 100.00 + 20040905 334.31 100.00 + 20040906 317.33 100.00 + 20040907 305.37 100.00 + 20040908 277.49 100.00 + 20040909 258.29 100.00 + 20040910 234.87 100.00 + 20040911 215.82 100.00 + 20040912 198.67 100.00 + 20040913 209.79 100.00 + 20040914 211.53 100.00 + 20040915 233.20 100.00 + 20040916 241.85 100.00 + 20040917 261.29 100.00 + 20040918 270.87 100.00 + 20040919 308.58 100.00 + 20040920 313.98 100.00 + 20040921 345.56 100.00 + 20040922 373.16 100.00 + 20040923 411.63 100.00 + 20040924 435.45 100.00 + 20040925 482.09 100.00 + 20040926 498.44 100.00 + 20040927 532.83 100.00 + 20040928 542.56 100.00 + 20040929 550.31 100.00 + 20040930 548.67 100.00 + 20041001 542.88 100.00 + 20041002 510.38 100.00 + 20041003 497.80 100.00 + 20041004 459.46 100.00 + 20041005 442.36 100.00 + 20041006 416.02 100.00 + 20041007 401.50 100.00 + 20041008 374.83 100.00 + 20041009 372.33 100.00 + 20041010 353.99 100.00 + 20041011 336.65 100.00 + 20041012 316.91 100.00 + 20041013 297.06 100.00 + 20041014 278.23 100.00 + 20041015 268.23 100.00 + 20041016 261.49 100.00 + 20041017 249.79 100.00 + 20041018 249.27 100.00 + 20041019 242.27 100.00 + 20041020 226.61 100.00 + 20041021 224.03 100.00 + 20041022 238.45 100.00 + 20041023 237.39 100.00 + 20041024 245.47 100.00 + 20041025 242.39 100.00 + 20041026 252.89 100.00 + 20041027 270.56 100.00 + 20041028 275.23 100.00 + 20041029 269.83 100.00 + 20041030 254.59 100.00 + 20041031 249.36 100.00 + 20041101 249.90 100.00 + 20041102 226.62 100.00 + 20041103 209.21 100.00 + 20041104 209.76 100.00 + 20041105 210.51 100.00 + 20041106 222.11 100.00 + 20041107 226.49 100.00 + 20041108 226.74 100.00 + 20041109 245.25 100.00 + 20041110 250.25 100.00 + 20041111 245.80 100.00 + 20041112 245.10 100.00 + 20041113 269.32 100.00 + 20041114 272.11 100.00 + 20041115 293.34 100.00 + 20041116 289.58 100.00 + 20041117 296.75 100.00 + 20041118 302.17 100.00 + 20041119 291.73 100.00 + 20041120 270.38 100.00 + 20041121 251.02 100.00 + 20041122 217.50 100.00 + 20041123 209.20 100.00 + 20041124 198.29 100.00 + 20041125 182.86 100.00 + 20041126 184.02 100.00 + 20041127 162.56 100.00 + 20041128 159.26 100.00 + 20041129 166.88 100.00 + 20041130 166.51 100.00 + 20041201 167.74 100.00 + 20041202 169.72 100.00 + 20041203 163.93 100.00 + 20041204 163.09 100.00 + 20041205 178.50 100.00 + 20041206 181.68 100.00 + 20041207 183.52 100.00 + 20041208 183.35 100.00 + 20041209 179.19 100.00 + 20041210 179.47 100.00 + 20041211 184.54 100.00 + 20041212 173.14 100.00 + 20041213 167.54 100.00 + 20041214 159.81 100.00 + 20041215 160.25 100.00 + 20041216 173.22 100.00 + 20041217 174.12 100.00 + 20041218 184.33 100.00 + 20041219 197.89 100.00 + 20041220 206.42 100.00 + 20041221 220.58 100.00 + 20041222 221.08 100.00 + 20041223 214.44 100.00 + 20041224 226.56 100.00 + 20041225 223.97 100.00 + 20041226 209.87 100.00 + 20041227 206.25 100.00 + 20041228 200.54 100.00 + 20041229 192.84 100.00 + 20041230 188.29 100.00 + 20041231 188.61 100.00 + 20050101 182.44 100.00 + 20050102 189.44 100.00 + 20050103 183.14 100.00 + 20050104 177.13 100.00 + 20050105 182.73 100.00 + 20050106 184.29 100.00 + 20050107 173.09 100.00 + 20050108 184.93 100.00 + 20050109 189.02 100.00 + 20050110 202.58 100.00 + 20050111 213.94 100.00 + 20050112 225.10 100.00 + 20050113 219.17 100.00 + 20050114 226.00 100.00 + 20050115 216.90 100.00 + 20050116 215.33 100.00 + 20050117 213.91 100.00 + 20050118 211.50 100.00 + 20050119 207.37 100.00 + 20050120 227.93 100.00 + 20050121 222.60 100.00 + 20050122 222.89 100.00 + 20050123 218.84 100.00 + 20050124 221.12 100.00 + 20050125 215.58 100.00 + 20050126 208.45 100.00 + 20050127 189.29 100.00 + 20050128 186.99 100.00 + 20050129 182.55 100.00 + 20050130 180.13 100.00 + 20050131 188.85 100.00 + 20050201 177.36 100.00 + 20050202 176.04 100.00 + 20050203 180.57 100.00 + 20050204 185.85 100.00 + 20050205 179.68 100.00 + 20050206 185.44 100.00 + 20050207 156.98 100.00 + 20050208 165.69 100.00 + 20050209 161.16 100.00 + 20050210 167.88 100.00 + 20050211 152.95 100.00 + 20050212 160.35 100.00 + 20050213 153.43 100.00 + 20050214 156.13 100.00 + 20050215 144.76 100.00 + 20050216 151.15 100.00 + 20050217 131.86 100.00 + 20050218 132.56 100.00 + 20050219 127.03 100.00 + 20050220 126.13 100.00 + 20050221 128.85 100.00 + 20050222 133.22 100.00 + 20050223 111.91 100.00 + 20050224 120.78 100.00 + 20050225 122.58 100.00 + 20050226 121.57 100.00 + 20050227 122.84 100.00 + 20050228 111.12 100.00 + 20050301 113.70 100.00 + 20050302 121.82 100.00 + 20050303 117.34 100.00 + 20050304 110.97 100.00 + 20050305 110.23 100.00 + 20050306 97.02 100.00 + 20050307 99.12 100.00 + 20050308 94.83 100.00 + 20050309 101.36 100.00 + 20050310 95.41 100.00 + 20050311 97.26 100.00 + 20050312 99.41 100.00 + 20050313 100.80 100.00 + 20050314 97.85 100.00 + 20050315 103.22 100.00 + 20050316 95.49 100.00 + 20050317 98.33 100.00 + 20050318 92.53 100.00 + 20050319 86.90 100.00 + 20050320 87.86 100.00 + 20050321 86.96 100.00 + 20050322 80.34 100.00 + 20050323 80.30 100.00 + 20050324 72.51 100.00 + 20050325 80.21 100.00 + 20050326 81.32 100.00 + 20050327 86.51 100.00 + 20050328 96.04 100.00 + 20050329 100.10 100.00 + 20050330 92.24 100.00 + 20050331 98.71 100.00 + 20050401 93.84 100.00 + 20050402 94.12 100.00 + 20050403 90.42 100.00 + 20050404 91.76 100.00 + 20050405 94.15 100.00 + 20050406 115.49 100.00 + 20050407 128.98 100.00 + 20050408 148.46 100.00 + 20050409 170.54 100.00 + 20050410 185.55 100.00 + 20050411 194.07 100.00 + 20050412 217.08 100.00 + 20050413 235.64 100.00 + 20050414 248.40 100.00 + 20050415 268.09 100.00 + 20050416 281.16 100.00 + 20050417 292.14 100.00 + 20050418 310.79 100.00 + 20050419 315.71 100.00 + 20050420 312.28 100.00 + 20050421 310.24 100.00 + 20050422 294.91 100.00 + 20050423 281.38 100.00 + 20050424 279.83 100.00 + 20050425 264.73 100.00 + 20050426 253.56 100.00 + 20050427 244.39 100.00 + 20050428 249.83 100.00 + 20050429 260.07 100.00 + 20050430 280.79 100.00 + 20050501 299.40 100.00 + 20050502 322.76 100.00 + 20050503 333.54 100.00 + 20050504 352.41 100.00 + 20050505 367.98 100.00 + 20050506 377.46 100.00 + 20050507 375.35 100.00 + 20050508 372.65 100.00 + 20050509 385.25 100.00 + 20050510 421.64 100.00 + 20050511 451.32 100.00 + 20050512 486.97 100.00 + 20050513 512.01 100.00 + 20050514 545.32 100.00 + 20050515 591.40 100.00 + 20050516 637.74 100.00 + 20050517 673.71 100.00 + 20050518 726.63 100.00 + 20050519 760.68 100.00 + 20050520 812.59 100.00 + 20050521 865.04 100.00 + 20050522 909.59 100.00 + 20050523 947.02 100.00 + 20050524 1003.62 100.00 + 20050525 1072.26 100.00 + 20050526 1155.72 100.00 + 20050527 1227.64 100.00 + 20050528 1272.84 100.00 + 20050529 1294.35 100.00 + 20050530 1281.20 100.00 + 20050531 1236.37 100.00 + 20050601 1165.23 100.00 + 20050602 1041.44 100.00 + 20050603 916.06 100.00 + 20050604 806.19 100.00 + 20050605 718.99 100.00 + 20050606 652.19 100.00 + 20050607 593.01 100.00 + 20050608 532.69 100.00 + 20050609 510.68 100.00 + 20050610 495.39 100.00 + 20050611 481.70 100.00 + 20050612 461.94 100.00 + 20050613 446.11 100.00 + 20050614 423.48 100.00 + 20050615 404.96 100.00 + 20050616 374.37 100.00 + 20050617 343.06 100.00 + 20050618 317.25 100.00 + 20050619 292.65 100.00 + 20050620 262.20 100.00 + 20050621 233.71 100.00 + 20050622 211.07 100.00 + 20050623 200.07 100.00 + 20050624 194.68 100.00 + 20050625 184.19 100.00 + 20050626 163.39 100.00 + 20050627 156.56 100.00 + 20050628 162.22 100.00 + 20050629 163.81 100.00 + 20050630 163.78 100.00 + 20050701 157.95 100.00 + 20050702 149.47 100.00 + 20050703 155.02 100.00 + 20050704 148.98 100.00 + 20050705 128.92 100.00 + 20050706 121.98 100.00 + 20050707 115.03 100.00 + 20050708 106.60 100.00 + 20050709 100.20 100.00 + 20050710 91.94 100.00 + 20050711 85.50 100.00 + 20050712 88.96 100.00 + 20050713 74.34 100.00 + 20050714 71.35 100.00 + 20050715 61.66 100.00 + 20050716 63.39 100.00 + 20050717 70.87 100.00 + 20050718 84.42 100.00 + 20050719 89.43 100.00 + 20050720 105.76 100.00 + 20050721 122.48 100.00 + 20050722 143.78 100.00 + 20050723 160.00 100.00 + 20050724 182.51 100.00 + 20050725 179.20 100.00 + 20050726 177.36 100.00 + 20050727 173.05 100.00 + 20050728 167.72 100.00 + 20050729 177.91 100.00 + 20050730 148.04 100.00 + 20050731 126.23 100.00 + 20050801 135.54 100.00 + 20050802 146.39 100.00 + 20050803 150.43 100.00 + 20050804 146.45 100.00 + 20050805 146.58 100.00 + 20050806 173.20 100.00 + 20050807 176.29 100.00 + 20050808 179.20 100.00 + 20050809 179.33 100.00 + 20050810 187.38 100.00 + 20050811 180.04 100.00 + 20050812 164.67 100.00 + 20050813 162.62 100.00 + 20050814 162.04 100.00 + 20050815 156.02 100.00 + 20050816 155.71 100.00 + 20050817 154.25 100.00 + 20050818 170.97 100.00 + 20050819 176.28 100.00 + 20050820 181.43 100.00 + 20050821 185.24 100.00 + 20050822 187.01 100.00 + 20050823 184.67 100.00 + 20050824 171.70 100.00 + 20050825 162.72 100.00 + 20050826 162.48 100.00 + 20050827 150.72 100.00 + 20050828 127.99 100.00 + 20050829 132.84 100.00 + 20050830 112.94 100.00 + 20050831 114.00 100.00 + 20050901 108.98 100.00 + 20050902 106.33 100.00 + 20050903 109.00 100.00 + 20050904 121.32 100.00 + 20050905 103.94 100.00 + 20050906 110.82 100.00 + 20050907 99.53 100.00 + 20050908 106.13 100.00 + 20050909 104.02 100.00 + 20050910 101.74 100.00 + 20050911 135.90 100.00 + 20050912 117.60 100.00 + 20050913 143.21 100.00 + 20050914 156.85 100.00 + 20050915 178.97 100.00 + 20050916 195.45 100.00 + 20050917 219.17 100.00 + 20050918 203.38 100.00 + 20050919 241.65 100.00 + 20050920 236.30 100.00 + 20050921 247.06 100.00 + 20050922 252.29 100.00 + 20050923 220.08 100.00 + 20050924 208.55 100.00 + 20050925 201.85 100.00 + 20050926 195.30 100.00 + 20050927 200.63 100.00 + 20050928 190.40 100.00 + 20050929 177.33 100.00 + 20050930 204.15 100.00 + 20051001 195.83 100.00 + 20051002 194.95 100.00 + 20051003 198.50 100.00 + 20051004 180.30 100.00 + 20051005 183.19 100.00 + 20051006 167.30 100.00 + 20051007 157.84 100.00 + 20051008 156.62 100.00 + 20051009 154.43 100.00 + 20051010 138.57 100.00 + 20051011 145.33 100.00 + 20051012 133.36 100.00 + 20051013 130.14 100.00 + 20051014 130.47 100.00 + 20051015 130.07 100.00 + 20051016 133.38 100.00 + 20051017 133.40 100.00 + 20051018 128.29 100.00 + 20051019 126.55 100.00 + 20051020 126.18 100.00 + 20051021 138.32 100.00 + 20051022 131.65 100.00 + 20051023 145.14 100.00 + 20051024 159.13 100.00 + 20051025 163.28 100.00 + 20051026 171.21 100.00 + 20051027 161.44 100.00 + 20051028 138.71 100.00 + 20051029 136.79 100.00 + 20051030 110.57 100.00 + 20051031 108.04 100.00 + 20051101 117.17 100.00 + 20051102 137.77 100.00 + 20051103 157.34 100.00 + 20051104 183.84 100.00 + 20051105 212.88 100.00 + 20051106 231.29 100.00 + 20051107 254.01 100.00 + 20051108 261.17 100.00 + 20051109 261.99 100.00 + 20051110 272.65 100.00 + 20051111 284.44 100.00 + 20051112 296.61 100.00 + 20051113 312.20 100.00 + 20051114 316.62 100.00 + 20051115 341.21 100.00 + 20051116 350.99 100.00 + 20051117 356.87 100.00 + 20051118 337.57 100.00 + 20051119 316.57 100.00 + 20051120 294.81 100.00 + 20051121 275.92 100.00 + 20051122 244.61 100.00 + 20051123 216.75 100.00 + 20051124 205.01 100.00 + 20051125 213.94 100.00 + 20051126 217.19 100.00 + 20051127 233.60 100.00 + 20051128 245.24 100.00 + 20051129 263.40 100.00 + 20051130 274.23 100.00 + 20051201 274.07 100.00 + 20051202 271.71 100.00 + 20051203 267.10 100.00 + 20051204 251.66 100.00 + 20051205 239.33 100.00 + 20051206 217.01 100.00 + 20051207 207.48 100.00 + 20051208 203.34 100.00 + 20051209 185.37 100.00 + 20051210 178.04 100.00 + 20051211 180.01 100.00 + 20051212 184.32 100.00 + 20051213 176.17 100.00 + 20051214 184.11 100.00 + 20051215 191.13 100.00 + 20051216 201.25 100.00 + 20051217 206.54 100.00 + 20051218 201.28 100.00 + 20051219 187.53 100.00 + 20051220 187.90 100.00 + 20051221 181.07 100.00 + 20051222 163.06 100.00 + 20051223 168.88 100.00 + 20051224 162.16 100.00 + 20051225 164.67 100.00 + 20051226 166.95 100.00 + 20051227 159.79 100.00 + 20051228 157.71 100.00 + 20051229 161.15 100.00 + 20051230 146.97 100.00 + 20051231 152.14 100.00 + 20060101 153.51 100.00 + 20060102 146.73 100.00 + 20060103 166.44 100.00 + 20060104 161.63 100.00 + 20060105 161.23 100.00 + 20060106 164.85 100.00 + 20060107 151.17 100.00 + 20060108 146.88 100.00 + 20060109 147.38 100.00 + 20060110 138.71 100.00 + 20060111 137.54 100.00 + 20060112 143.31 100.00 + 20060113 137.54 100.00 + 20060114 150.84 100.00 + 20060115 142.07 100.00 + 20060116 144.50 100.00 + 20060117 140.05 100.00 + 20060118 139.11 100.00 + 20060119 129.15 100.00 + 20060120 127.90 100.00 + 20060121 121.52 100.00 + 20060122 116.52 100.00 + 20060123 109.61 100.00 + 20060124 104.85 100.00 + 20060125 110.26 100.00 + 20060126 114.50 100.00 + 20060127 113.29 100.00 + 20060128 113.13 100.00 + 20060129 117.42 100.00 + 20060130 124.06 100.00 + 20060131 122.55 100.00 + 20060201 115.08 100.00 + 20060202 111.93 100.00 + 20060203 117.95 100.00 + 20060204 112.51 100.00 + 20060205 107.28 100.00 + 20060206 103.38 100.00 + 20060207 108.69 100.00 + 20060208 111.13 100.00 + 20060209 103.78 100.00 + 20060210 92.86 100.00 + 20060211 90.45 100.00 + 20060212 96.72 100.00 + 20060213 95.64 100.00 + 20060214 90.25 100.00 + 20060215 87.63 100.00 + 20060216 85.34 100.00 + 20060217 91.10 100.00 + 20060218 91.37 100.00 + 20060219 92.47 100.00 + 20060220 86.21 100.00 + 20060221 81.35 100.00 + 20060222 83.24 100.00 + 20060223 91.64 100.00 + 20060224 88.51 100.00 + 20060225 86.65 100.00 + 20060226 85.47 100.00 + 20060227 88.88 100.00 + 20060228 91.79 100.00 + 20060301 84.65 100.00 + 20060302 80.35 100.00 + 20060303 77.67 100.00 + 20060304 79.58 100.00 + 20060305 79.52 100.00 + 20060306 77.95 100.00 + 20060307 72.84 100.00 + 20060308 74.81 100.00 + 20060309 70.89 100.00 + 20060310 69.47 100.00 + 20060311 74.99 100.00 + 20060312 66.40 100.00 + 20060313 67.41 100.00 + 20060314 70.91 100.00 + 20060315 65.59 100.00 + 20060316 72.23 100.00 + 20060317 69.56 100.00 + 20060318 72.15 100.00 + 20060319 85.19 100.00 + 20060320 87.58 100.00 + 20060321 84.85 100.00 + 20060322 92.40 100.00 + 20060323 89.59 100.00 + 20060324 91.73 100.00 + 20060325 82.44 100.00 + 20060326 72.85 100.00 + 20060327 70.33 100.00 + 20060328 76.39 100.00 + 20060329 74.15 100.00 + 20060330 73.37 100.00 + 20060331 82.19 100.00 + 20060401 83.93 100.00 + 20060402 98.28 100.00 + 20060403 100.77 100.00 + 20060404 99.81 100.00 + 20060405 107.29 100.00 + 20060406 113.19 100.00 + 20060407 114.46 100.00 + 20060408 117.12 100.00 + 20060409 105.68 100.00 + 20060410 109.64 100.00 + 20060411 114.24 100.00 + 20060412 108.12 100.00 + 20060413 110.86 100.00 + 20060414 119.25 100.00 + 20060415 125.26 100.00 + 20060416 132.31 100.00 + 20060417 138.25 100.00 + 20060418 152.02 100.00 + 20060419 167.52 100.00 + 20060420 175.87 100.00 + 20060421 193.70 100.00 + 20060422 209.62 100.00 + 20060423 231.92 100.00 + 20060424 253.66 100.00 + 20060425 269.09 100.00 + 20060426 289.97 100.00 + 20060427 324.40 100.00 + 20060428 354.09 100.00 + 20060429 387.89 100.00 + 20060430 426.30 100.00 + 20060501 472.81 100.00 + 20060502 529.89 100.00 + 20060503 603.52 100.00 + 20060504 679.58 100.00 + 20060505 746.34 100.00 + 20060506 827.33 100.00 + 20060507 890.74 100.00 + 20060508 942.56 100.00 + 20060509 969.94 100.00 + 20060510 962.95 100.00 + 20060511 941.87 100.00 + 20060512 899.69 100.00 + 20060513 836.20 100.00 + 20060514 773.57 100.00 + 20060515 698.45 100.00 + 20060516 649.93 100.00 + 20060517 615.83 100.00 + 20060518 568.57 100.00 + 20060519 540.27 100.00 + 20060520 499.75 100.00 + 20060521 485.59 100.00 + 20060522 469.81 100.00 + 20060523 446.65 100.00 + 20060524 432.49 100.00 + 20060525 432.51 100.00 + 20060526 432.95 100.00 + 20060527 449.16 100.00 + 20060528 442.97 100.00 + 20060529 461.58 100.00 + 20060530 472.53 100.00 + 20060531 472.69 100.00 + 20060601 462.28 100.00 + 20060602 455.05 100.00 + 20060603 447.17 100.00 + 20060604 447.50 100.00 + 20060605 435.39 100.00 + 20060606 408.66 100.00 + 20060607 382.80 100.00 + 20060608 369.69 100.00 + 20060609 339.93 100.00 + 20060610 315.69 100.00 + 20060611 288.38 100.00 + 20060612 256.17 100.00 + 20060613 247.98 100.00 + 20060614 228.41 100.00 + 20060615 213.82 100.00 + 20060616 200.52 100.00 + 20060617 196.51 100.00 + 20060618 194.44 100.00 + 20060619 187.84 100.00 + 20060620 168.74 100.00 + 20060621 171.84 100.00 + 20060622 163.45 100.00 + 20060623 168.09 100.00 + 20060624 159.93 100.00 + 20060625 142.74 100.00 + 20060626 135.00 100.00 + 20060627 137.82 100.00 + 20060628 130.71 100.00 + 20060629 130.31 100.00 + 20060630 124.74 100.00 + 20060701 117.51 100.00 + 20060702 119.87 100.00 + 20060703 122.92 100.00 + 20060704 118.60 100.00 + 20060705 113.98 100.00 + 20060706 89.67 100.00 + 20060707 95.89 100.00 + 20060708 98.96 100.00 + 20060709 97.26 100.00 + 20060710 87.61 100.00 + 20060711 96.01 100.00 + 20060712 90.18 100.00 + 20060713 107.52 100.00 + 20060714 80.45 100.00 + 20060715 69.85 100.00 + 20060716 51.60 100.00 + 20060717 61.68 100.00 + 20060718 46.35 100.00 + 20060719 50.60 100.00 + 20060720 30.47 100.00 + 20060721 39.83 100.00 + 20060722 44.41 100.00 + 20060723 57.97 100.00 + 20060724 51.50 100.00 + 20060725 51.66 100.00 + 20060726 39.48 100.00 + 20060727 55.89 100.00 + 20060728 38.97 100.00 + 20060729 36.52 100.00 + 20060730 33.15 100.00 + 20060731 24.14 100.00 + 20060801 24.49 100.00 + 20060802 30.59 100.00 + 20060803 23.92 100.00 + 20060804 35.82 100.00 + 20060805 31.60 100.00 + 20060806 21.46 100.00 + 20060807 21.68 100.00 + 20060808 18.37 100.00 + 20060809 22.65 100.00 + 20060810 20.91 100.00 + 20060811 14.33 100.00 + 20060812 17.40 100.00 + 20060813 22.43 100.00 + 20060814 24.59 100.00 + 20060815 31.53 100.00 + 20060816 22.98 100.00 + 20060817 26.83 100.00 + 20060818 34.19 100.00 + 20060819 30.05 100.00 + 20060820 37.06 100.00 + 20060821 40.90 100.00 + 20060822 32.17 100.00 + 20060823 30.29 100.00 + 20060824 21.38 100.00 + 20060825 18.54 100.00 + 20060826 21.39 100.00 + 20060827 19.01 100.00 + 20060828 20.79 100.00 + 20060829 32.50 100.00 + 20060830 42.10 100.00 + 20060831 51.41 100.00 + 20060901 57.77 100.00 + 20060902 52.38 100.00 + 20060903 54.70 100.00 + 20060904 64.50 100.00 + 20060905 46.92 100.00 + 20060906 39.78 100.00 + 20060907 34.89 100.00 + 20060908 42.30 100.00 + 20060909 59.88 100.00 + 20060910 74.54 100.00 + 20060911 71.87 100.00 + 20060912 81.46 100.00 + 20060913 90.30 100.00 + 20060914 94.89 100.00 + 20060915 80.90 100.00 + 20060916 66.68 100.00 + 20060917 46.44 98.44 + 20060918 47.08 98.44 + 20060919 48.35 98.44 + 20060920 49.03 98.44 + 20060921 58.06 98.44 + 20060922 62.52 98.44 + 20060923 72.25 98.44 + 20060924 83.53 98.44 + 20060925 84.10 98.44 + 20060926 91.44 98.44 + 20060927 92.28 98.44 + 20060928 94.26 98.44 + 20060929 112.00 98.44 + 20060930 120.15 98.44 + 20061001 126.96 98.44 + 20061002 129.45 98.44 + 20061003 129.84 98.44 + 20061004 133.61 98.44 + 20061005 138.31 98.44 + 20061006 137.59 98.44 + 20061007 144.21 98.44 + 20061008 146.12 98.44 + 20061009 151.20 98.44 + 20061010 149.76 98.44 + 20061011 155.21 98.44 + 20061012 151.63 98.44 + 20061013 155.39 98.44 + 20061014 143.94 98.44 + 20061015 152.28 98.44 + 20061016 144.39 98.44 + 20061017 145.25 98.44 + 20061018 155.13 98.44 + 20061019 150.87 98.44 + 20061020 141.81 98.44 + 20061021 138.71 98.44 + 20061022 120.72 98.44 + 20061023 128.17 98.44 + 20061024 145.11 98.44 + 20061025 141.75 98.44 + 20061026 149.09 98.44 + 20061027 169.50 98.44 + 20061028 186.82 98.44 + 20061029 195.44 98.44 + 20061030 192.18 98.44 + 20061031 178.54 98.44 + 20061101 175.39 98.44 + 20061102 173.38 98.44 + 20061103 150.07 98.44 + 20061104 132.49 98.44 + 20061105 125.31 98.44 + 20061106 121.46 98.44 + 20061107 118.71 98.44 + 20061108 112.83 98.44 + 20061109 108.60 98.44 + 20061110 111.58 98.44 + 20061111 117.89 98.44 + 20061112 122.79 98.44 + 20061113 112.76 98.44 + 20061114 114.38 98.44 + 20061115 112.13 98.44 + 20061116 108.77 98.44 + 20061117 109.95 98.44 + 20061118 115.29 98.44 + 20061119 120.49 98.44 + 20061120 144.69 98.44 + 20061121 155.82 98.44 + 20061122 165.17 98.44 + 20061123 181.33 98.44 + 20061124 199.62 98.44 + 20061125 217.35 98.44 + 20061126 242.78 98.44 + 20061127 256.64 98.44 + 20061128 274.55 98.44 + 20061129 294.62 98.44 + 20061130 311.19 98.44 + 20061201 324.09 98.44 + 20061202 326.47 98.44 + 20061203 330.46 98.44 + 20061204 339.51 98.44 + 20061205 353.99 98.44 + 20061206 379.58 98.44 + 20061207 396.72 98.44 + 20061208 411.13 98.44 + 20061209 440.59 98.44 + 20061210 443.48 98.44 + 20061211 458.05 98.44 + 20061212 473.28 98.44 + 20061213 478.27 98.44 + 20061214 486.37 98.44 + 20061215 495.65 98.44 + 20061216 490.90 98.44 + 20061217 494.56 98.44 + 20061218 485.80 98.44 + 20061219 462.96 98.44 + 20061220 439.97 98.44 + 20061221 416.71 98.44 + 20061222 388.36 98.44 + 20061223 354.20 98.44 + 20061224 341.99 98.44 + 20061225 325.79 98.44 + 20061226 314.55 98.44 + 20061227 287.39 98.44 + 20061228 274.00 98.44 + 20061229 259.84 98.44 + 20061230 258.89 98.44 + 20061231 243.11 98.44 + 20070101 241.11 98.44 + 20070102 235.29 98.44 + 20070103 240.80 98.44 + 20070104 238.47 98.44 + 20070105 245.46 98.44 + 20070106 252.22 98.44 + 20070107 250.22 98.44 + 20070108 244.28 98.44 + 20070109 249.14 98.44 + 20070110 262.40 98.44 + 20070111 275.82 98.44 + 20070112 276.47 98.44 + 20070113 271.06 98.44 + 20070114 271.39 98.44 + 20070115 274.84 98.44 + 20070116 266.38 98.44 + 20070117 261.26 98.44 + 20070118 251.93 98.44 + 20070119 254.37 98.44 + 20070120 246.29 98.44 + 20070121 245.51 98.44 + 20070122 234.24 98.44 + 20070123 225.59 98.44 + 20070124 209.24 98.44 + 20070125 192.05 98.44 + 20070126 181.33 98.44 + 20070127 178.76 98.44 + 20070128 173.95 98.44 + 20070129 165.34 98.44 + 20070130 161.89 98.44 + 20070131 162.49 98.44 + 20070201 162.60 98.44 + 20070202 158.50 98.44 + 20070203 175.84 98.44 + 20070204 171.82 98.44 + 20070205 175.75 98.44 + 20070206 169.20 98.44 + 20070207 163.53 98.44 + 20070208 161.68 98.44 + 20070209 154.20 98.44 + 20070210 129.83 98.44 + 20070211 126.86 98.44 + 20070212 120.33 98.44 + 20070213 126.31 98.44 + 20070214 122.97 98.44 + 20070215 122.31 98.44 + 20070216 121.03 98.44 + 20070217 125.35 98.44 + 20070218 131.49 98.44 + 20070219 132.41 98.44 + 20070220 126.36 98.44 + 20070221 119.77 98.44 + 20070222 121.92 98.44 + 20070223 119.84 98.44 + 20070224 121.19 98.44 + 20070225 115.27 98.44 + 20070226 105.61 98.44 + 20070227 107.07 98.44 + 20070228 116.47 98.44 + 20070301 119.38 98.44 + 20070302 124.29 98.44 + 20070303 121.83 98.44 + 20070304 120.62 98.44 + 20070305 133.62 98.44 + 20070306 133.26 98.44 + 20070307 125.31 98.44 + 20070308 121.60 98.44 + 20070309 121.37 98.44 + 20070310 126.49 98.44 + 20070311 129.21 98.44 + 20070312 133.13 98.44 + 20070313 138.59 98.44 + 20070314 148.38 98.44 + 20070315 151.28 98.44 + 20070316 150.63 98.44 + 20070317 153.27 98.44 + 20070318 156.57 98.44 + 20070319 156.57 98.44 + 20070320 166.47 98.44 + 20070321 164.09 98.44 + 20070322 163.28 98.44 + 20070323 164.81 98.44 + 20070324 155.09 98.44 + 20070325 155.01 98.44 + 20070326 155.21 98.44 + 20070327 143.52 98.44 + 20070328 149.50 98.44 + 20070329 148.93 98.44 + 20070330 150.03 98.44 + 20070331 155.21 98.44 + 20070401 158.74 98.44 + 20070402 158.10 98.44 + 20070403 155.15 98.44 + 20070404 162.61 98.44 + 20070405 172.97 98.44 + 20070406 174.06 98.44 + 20070407 168.15 98.44 + 20070408 162.25 98.44 + 20070409 163.24 98.44 + 20070410 170.53 98.44 + 20070411 159.27 98.44 + 20070412 150.51 98.44 + 20070413 147.78 98.44 + 20070414 153.05 98.44 + 20070415 163.72 98.44 + 20070416 164.35 98.44 + 20070417 174.98 98.44 + 20070418 190.00 98.44 + 20070419 206.85 98.44 + 20070420 230.75 98.44 + 20070421 251.81 98.44 + 20070422 266.41 98.44 + 20070423 289.54 98.44 + 20070424 309.01 98.44 + 20070425 320.40 98.44 + 20070426 340.82 98.44 + 20070427 359.76 98.44 + 20070428 382.00 98.44 + 20070429 406.13 98.44 + 20070430 432.28 98.44 + 20070501 454.18 98.44 + 20070502 475.35 98.44 + 20070503 477.45 98.44 + 20070504 478.56 98.44 + 20070505 467.60 98.44 + 20070506 454.80 98.44 + 20070507 441.44 98.44 + 20070508 431.04 98.44 + 20070509 442.15 98.44 + 20070510 472.60 98.44 + 20070511 518.43 98.44 + 20070512 557.33 98.44 + 20070513 586.69 98.44 + 20070514 604.79 98.44 + 20070515 632.43 98.44 + 20070516 673.58 98.44 + 20070517 676.32 98.44 + 20070518 690.80 98.44 + 20070519 730.52 98.44 + 20070520 771.03 98.44 + 20070521 818.46 98.44 + 20070522 869.66 98.44 + 20070523 881.94 98.44 + 20070524 911.60 98.44 + 20070525 898.88 98.44 + 20070526 884.20 98.44 + 20070527 861.72 98.44 + 20070528 835.02 98.44 + 20070529 793.76 98.44 + 20070530 745.54 98.44 + 20070531 701.57 98.44 + 20070601 653.92 98.44 + 20070602 586.02 98.44 + 20070603 528.78 98.44 + 20070604 475.35 98.44 + 20070605 422.78 98.44 + 20070606 371.87 98.44 + 20070607 330.11 98.44 + 20070608 297.73 98.44 + 20070609 278.67 98.44 + 20070610 263.27 98.44 + 20070611 246.68 98.44 + 20070612 227.33 98.44 + 20070613 227.33 98.44 + 20070614 208.97 98.44 + 20070615 208.55 98.44 + 20070616 210.75 98.44 + 20070617 199.29 98.44 + 20070618 201.06 98.44 + 20070619 190.92 98.44 + 20070620 175.31 98.44 + 20070621 177.24 98.44 + 20070622 164.67 98.44 + 20070623 150.82 98.44 + 20070624 150.20 98.44 + 20070625 139.68 98.44 + 20070626 140.78 98.44 + 20070627 151.64 98.44 + 20070628 172.19 98.44 + 20070629 170.48 98.44 + 20070630 181.22 98.44 + 20070701 185.76 98.44 + 20070702 190.34 98.44 + 20070703 196.23 98.44 + 20070704 191.41 98.44 + 20070705 171.21 98.44 + 20070706 168.90 98.44 + 20070707 163.39 98.44 + 20070708 181.07 98.44 + 20070709 186.95 98.44 + 20070710 195.55 98.44 + 20070711 204.91 98.44 + 20070712 224.69 98.44 + 20070713 235.34 98.44 + 20070714 252.45 98.44 + 20070715 270.16 98.44 + 20070716 280.39 98.44 + 20070717 290.93 98.44 + 20070718 308.81 98.44 + 20070719 324.93 98.44 + 20070720 342.61 98.44 + 20070721 337.65 98.44 + 20070722 317.82 98.44 + 20070723 315.39 98.44 + 20070724 314.05 98.44 + 20070725 300.34 98.44 + 20070726 274.14 98.44 + 20070727 258.66 98.44 + 20070728 256.67 98.44 + 20070729 250.72 98.44 + 20070730 240.33 98.44 + 20070731 242.42 98.44 + 20070801 245.69 98.44 + 20070802 260.27 98.44 + 20070803 264.68 98.44 + 20070804 264.95 98.44 + 20070805 262.45 98.44 + 20070806 265.91 98.44 + 20070807 249.31 98.44 + 20070808 241.24 98.44 + 20070809 221.66 98.44 + 20070810 205.57 98.44 + 20070811 191.42 98.44 + 20070812 176.99 98.44 + 20070813 168.55 98.44 + 20070814 163.81 98.44 + 20070815 157.66 98.44 + 20070816 150.51 98.44 + 20070817 163.95 98.44 + 20070818 154.45 98.44 + 20070819 164.65 98.44 + 20070820 158.74 98.44 + 20070821 157.09 98.44 + 20070822 157.85 98.44 + 20070823 163.27 98.44 + 20070824 158.12 98.44 + 20070825 172.56 98.44 + 20070826 176.57 98.44 + 20070827 172.64 98.44 + 20070828 171.81 98.44 + 20070829 171.79 98.44 + 20070830 173.31 98.44 + 20070831 169.26 98.44 + 20070901 161.90 98.44 + 20070902 162.58 98.44 + 20070903 169.70 98.44 + 20070904 163.04 98.44 + 20070905 152.26 98.44 + 20070906 144.38 98.44 + 20070907 147.03 98.44 + 20070908 142.82 98.44 + 20070909 124.13 98.44 + 20070910 120.28 98.44 + 20070911 122.29 98.44 + 20070912 127.77 98.44 + 20070913 140.31 98.44 + 20070914 124.82 98.44 + 20070915 137.39 98.44 + 20070916 142.55 98.44 + 20070917 154.44 98.44 + 20070918 167.12 98.44 + 20070919 186.50 98.44 + 20070920 199.93 98.44 + 20070921 232.94 98.44 + 20070922 258.43 98.44 + 20070923 294.77 98.44 + 20070924 308.68 98.44 + 20070925 325.51 98.44 + 20070926 315.50 98.44 + 20070927 316.99 98.44 + 20070928 308.59 98.44 + 20070929 285.24 98.44 + 20070930 264.22 98.44 + 20071001 254.20 98.44 + 20071002 242.09 98.44 + 20071003 252.37 98.44 + 20071004 234.35 98.44 + 20071005 234.98 98.44 + 20071006 230.92 98.44 + 20071007 224.02 98.44 + 20071008 220.98 98.44 + 20071009 216.78 98.44 + 20071010 195.43 98.44 + 20071011 201.77 98.44 + 20071012 185.19 98.44 + 20071013 180.85 98.44 + 20071014 172.72 98.44 + 20071015 180.48 98.44 + 20071016 177.96 98.44 + 20071017 184.93 98.44 + 20071018 190.49 98.44 + 20071019 200.67 98.44 + 20071020 209.11 98.44 + 20071021 215.64 98.44 + 20071022 209.99 98.44 + 20071023 211.23 98.44 + 20071024 215.38 98.44 + 20071025 203.71 98.44 + 20071026 202.08 98.44 + 20071027 195.17 98.44 + 20071028 196.30 98.44 + 20071029 190.00 98.44 + 20071030 212.37 98.44 + 20071031 228.31 98.44 + 20071101 246.37 98.44 + 20071102 266.13 98.44 + 20071103 278.00 98.44 + 20071104 285.28 98.44 + 20071105 287.26 98.44 + 20071106 273.43 98.44 + 20071107 273.01 98.44 + 20071108 249.85 98.44 + 20071109 247.45 98.44 + 20071110 254.08 98.44 + 20071111 250.86 98.44 + 20071112 254.28 98.44 + 20071113 231.18 98.44 + 20071114 211.78 98.44 + 20071115 218.28 98.44 + 20071116 199.14 98.44 + 20071117 184.93 98.44 + 20071118 179.29 98.44 + 20071119 173.73 98.44 + 20071120 182.67 98.44 + 20071121 183.40 98.44 + 20071122 185.41 98.44 + 20071123 197.74 98.44 + 20071124 203.30 98.44 + 20071125 203.09 98.44 + 20071126 203.19 98.44 + 20071127 195.51 98.44 + 20071128 194.72 98.44 + 20071129 190.25 98.44 + 20071130 180.07 98.44 + 20071201 170.46 98.44 + 20071202 169.74 98.44 + 20071203 177.24 98.44 + 20071204 188.68 98.44 + 20071205 194.03 98.44 + 20071206 200.11 98.44 + 20071207 214.66 98.44 + 20071208 234.62 98.44 + 20071209 262.61 98.44 + 20071210 283.22 98.44 + 20071211 301.14 98.44 + 20071212 315.77 98.44 + 20071213 323.64 98.44 + 20071214 321.42 98.44 + 20071215 309.44 98.44 + 20071216 287.48 98.44 + 20071217 268.82 98.44 + 20071218 254.98 98.44 + 20071219 248.70 98.44 + 20071220 225.75 98.44 + 20071221 216.40 98.44 + 20071222 210.80 98.44 + 20071223 211.59 98.44 + 20071224 210.25 98.44 + 20071225 207.29 98.44 + 20071226 197.40 98.44 + 20071227 210.76 98.44 + 20071228 215.55 98.44 + 20071229 227.35 98.44 + 20071230 235.63 98.44 + 20071231 251.58 98.44 + 20080101 256.20 98.44 + 20080102 257.65 98.44 + 20080103 253.56 98.44 + 20080104 245.45 98.44 + 20080105 232.69 98.44 + 20080106 218.74 98.44 + 20080107 198.86 98.44 + 20080108 194.88 98.44 + 20080109 187.40 98.44 + 20080110 183.15 98.44 + 20080111 189.95 98.44 + 20080112 197.57 98.44 + 20080113 198.79 98.44 + 20080114 199.26 98.44 + 20080115 201.38 98.44 + 20080116 209.68 98.44 + 20080117 223.22 98.44 + 20080118 226.32 98.44 + 20080119 230.87 98.44 + 20080120 246.42 98.44 + 20080121 256.12 98.44 + 20080122 257.83 98.44 + 20080123 252.48 98.44 + 20080124 246.43 98.44 + 20080125 245.97 98.44 + 20080126 234.17 98.44 + 20080127 219.95 98.44 + 20080128 208.67 98.44 + 20080129 197.65 98.44 + 20080130 201.00 98.44 + 20080131 207.84 98.44 + 20080201 195.65 98.44 + 20080202 196.80 98.44 + 20080203 202.42 98.44 + 20080204 205.99 98.44 + 20080205 205.05 98.44 + 20080206 200.40 98.44 + 20080207 187.26 98.44 + 20080208 189.32 98.44 + 20080209 188.25 98.44 + 20080210 185.34 98.44 + 20080211 176.58 98.44 + 20080212 177.48 98.44 + 20080213 173.37 98.44 + 20080214 172.96 98.44 + 20080215 164.99 98.44 + 20080216 155.74 98.44 + 20080217 149.31 98.44 + 20080218 154.65 98.44 + 20080219 148.88 98.44 + 20080220 146.71 98.44 + 20080221 144.01 98.44 + 20080222 156.26 98.44 + 20080223 180.31 98.44 + 20080224 179.69 98.44 + 20080225 175.32 98.44 + 20080226 175.61 98.44 + 20080227 178.15 98.44 + 20080228 180.32 98.44 + 20080229 172.29 98.44 + 20080301 143.79 98.44 + 20080302 146.50 98.44 + 20080303 140.74 98.44 + 20080304 141.99 98.44 + 20080305 137.88 98.44 + 20080306 138.95 98.44 + 20080307 135.53 98.44 + 20080308 138.28 98.44 + 20080309 134.77 98.44 + 20080310 140.28 98.44 + 20080311 150.59 98.44 + 20080312 156.74 98.44 + 20080313 158.16 98.44 + 20080314 164.70 98.44 + 20080315 173.67 98.44 + 20080316 174.81 98.44 + 20080317 175.83 98.44 + 20080318 165.86 98.44 + 20080319 164.23 98.44 + 20080320 151.35 98.44 + 20080321 143.01 98.44 + 20080322 138.14 98.44 + 20080323 133.00 98.44 + 20080324 133.41 98.44 + 20080325 125.26 98.44 + 20080326 133.35 98.44 + 20080327 154.40 98.44 + 20080328 154.60 98.44 + 20080329 151.97 98.44 + 20080330 157.64 98.44 + 20080331 156.98 98.44 + 20080401 170.08 98.44 + 20080402 161.54 98.44 + 20080403 152.68 98.44 + 20080404 157.81 98.44 + 20080405 170.84 98.44 + 20080406 177.88 98.44 + 20080407 191.94 98.44 + 20080408 206.58 98.44 + 20080409 246.59 98.44 + 20080410 276.06 98.44 + 20080411 293.82 98.44 + 20080412 303.67 98.44 + 20080413 311.76 98.44 + 20080414 327.67 98.44 + 20080415 345.12 98.44 + 20080416 318.79 98.44 + 20080417 301.92 98.44 + 20080418 301.31 98.44 + 20080419 302.34 98.44 + 20080420 306.69 98.44 + 20080421 287.20 98.44 + 20080422 269.83 98.44 + 20080423 267.50 98.44 + 20080424 268.13 98.44 + 20080425 271.95 98.44 + 20080426 267.35 98.44 + 20080427 262.76 98.44 + 20080428 278.08 98.44 + 20080429 295.04 98.44 + 20080430 329.24 98.44 + 20080501 370.94 98.44 + 20080502 412.20 98.44 + 20080503 475.64 98.44 + 20080504 556.55 98.44 + 20080505 642.28 98.44 + 20080506 754.13 98.44 + 20080507 850.25 98.44 + 20080508 924.02 98.44 + 20080509 995.38 98.44 + 20080510 1052.94 98.44 + 20080511 1091.82 98.44 + 20080512 1100.89 98.44 + 20080513 1083.93 98.44 + 20080514 1043.11 98.44 + 20080515 1023.19 98.44 + 20080516 980.54 98.44 + 20080517 923.87 98.44 + 20080518 859.74 98.44 + 20080519 805.31 98.44 + 20080520 739.47 98.44 + 20080521 697.20 98.44 + 20080522 639.80 98.44 + 20080523 601.19 98.44 + 20080524 570.75 98.44 + 20080525 541.27 98.44 + 20080526 516.32 98.44 + 20080527 503.28 98.44 + 20080528 496.55 98.44 + 20080529 494.94 98.44 + 20080530 495.80 98.44 + 20080531 497.93 98.44 + 20080601 504.61 98.44 + 20080602 501.76 98.44 + 20080603 495.86 98.44 + 20080604 477.88 98.44 + 20080605 461.40 98.44 + 20080606 435.22 98.44 + 20080607 411.25 98.44 + 20080608 373.43 98.44 + 20080609 359.16 98.44 + 20080610 335.69 98.44 + 20080611 318.90 98.44 + 20080612 310.15 98.44 + 20080613 305.69 98.44 + 20080614 295.95 98.44 + 20080615 312.32 98.44 + 20080616 308.33 98.44 + 20080617 307.61 98.44 + 20080618 312.22 98.44 + 20080619 301.22 98.44 + 20080620 305.82 98.44 + 20080621 313.73 98.44 + 20080622 298.26 98.44 + 20080623 292.17 98.44 + 20080624 303.06 98.44 + 20080625 291.86 98.44 + 20080626 289.10 98.44 + 20080627 279.21 98.44 + 20080628 286.31 98.44 + 20080629 312.06 98.44 + 20080630 324.82 98.44 + 20080701 329.58 98.44 + 20080702 341.97 98.44 + 20080703 356.62 98.44 + 20080704 359.81 98.44 + 20080705 334.52 98.44 + 20080706 298.72 98.44 + 20080707 273.09 98.44 + 20080708 237.94 98.44 + 20080709 215.26 98.44 + 20080710 191.53 98.44 + 20080711 182.13 98.44 + 20080712 189.33 98.44 + 20080713 205.81 98.44 + 20080714 213.82 98.44 + 20080715 228.74 98.44 + 20080716 245.86 98.44 + 20080717 253.61 98.44 + 20080718 253.64 98.44 + 20080719 245.66 98.44 + 20080720 228.81 98.44 + 20080721 247.50 98.44 + 20080722 276.14 98.44 + 20080723 261.12 98.44 + 20080724 263.73 98.44 + 20080725 264.22 98.44 + 20080726 270.03 98.44 + 20080727 275.84 98.44 + 20080728 247.71 98.44 + 20080729 207.14 98.44 + 20080730 202.79 98.44 + 20080731 193.58 98.44 + 20080801 197.61 98.44 + 20080802 190.66 98.44 + 20080803 178.12 98.44 + 20080804 170.99 98.44 + 20080805 159.90 98.44 + 20080806 157.63 98.44 + 20080807 147.34 98.44 + 20080808 147.10 98.44 + 20080809 158.38 98.44 + 20080810 169.12 98.44 + 20080811 176.80 98.44 + 20080812 200.58 98.44 + 20080813 221.15 98.44 + 20080814 245.68 98.44 + 20080815 242.25 98.44 + 20080816 243.76 98.44 + 20080817 272.69 98.44 + 20080818 304.38 98.44 + 20080819 324.12 98.44 + 20080820 345.61 98.44 + 20080821 361.59 98.44 + 20080822 386.45 98.44 + 20080823 398.93 98.44 + 20080824 392.46 98.44 + 20080825 390.31 98.44 + 20080826 395.62 98.44 + 20080827 381.64 98.44 + 20080828 376.26 98.44 + 20080829 377.10 98.44 + 20080830 363.59 98.44 + 20080831 347.02 98.44 + 20080901 317.75 98.44 + 20080902 292.95 98.44 + 20080903 286.30 98.44 + 20080904 277.69 98.44 + 20080905 255.79 98.44 + 20080906 265.52 98.44 + 20080907 278.23 98.44 + 20080908 291.38 98.44 + 20080909 298.04 98.44 + 20080910 291.22 98.44 + 20080911 273.84 98.44 + 20080912 268.32 98.44 + 20080913 245.24 98.44 + 20080914 226.81 98.44 + 20080915 215.84 98.44 + 20080916 193.44 98.44 + 20080917 180.58 98.44 + 20080918 175.77 98.44 + 20080919 169.74 98.44 + 20080920 169.31 98.44 + 20080921 168.73 98.44 + 20080922 151.59 98.44 + 20080923 160.16 98.44 + 20080924 168.28 98.44 + 20080925 168.04 98.44 + 20080926 163.26 98.44 + 20080927 177.16 98.44 + 20080928 162.36 98.44 + 20080929 191.24 98.44 + 20080930 182.26 98.44 + 20081001 183.83 98.44 + 20081002 183.74 98.44 + 20081003 197.84 98.44 + 20081004 191.84 98.44 + 20081005 212.44 98.44 + 20081006 203.30 98.44 + 20081007 206.07 98.44 + 20081008 204.18 98.44 + 20081009 221.09 98.44 + 20081010 216.75 98.44 + 20081011 220.86 98.44 + 20081012 229.32 98.44 + 20081013 238.61 98.44 + 20081014 253.39 98.44 + 20081015 258.84 98.44 + 20081016 264.06 98.44 + 20081017 275.69 98.44 + 20081018 281.28 98.44 + 20081019 288.38 98.44 + 20081020 288.23 98.44 + 20081021 294.06 98.44 + 20081022 326.01 98.44 + 20081023 340.66 98.44 + 20081024 356.59 98.44 + 20081025 374.73 98.44 + 20081026 380.17 98.44 + 20081027 412.78 98.44 + 20081028 440.08 98.44 + 20081029 440.26 98.44 + 20081030 425.77 98.44 + 20081031 445.72 98.44 + 20081101 454.42 98.44 + 20081102 450.36 98.44 + 20081103 432.60 98.44 + 20081104 406.45 98.44 + 20081105 383.80 98.44 + 20081106 391.76 98.44 + 20081107 352.23 98.44 + 20081108 327.02 98.44 + 20081109 324.32 98.44 + 20081110 322.11 98.44 + 20081111 331.23 98.44 + 20081112 359.83 98.44 + 20081113 383.39 98.44 + 20081114 402.70 98.44 + 20081115 420.46 98.44 + 20081116 436.91 98.44 + 20081117 439.93 98.44 + 20081118 442.70 98.44 + 20081119 425.20 98.44 + 20081120 399.54 98.44 + 20081121 392.16 98.44 + 20081122 371.23 98.44 + 20081123 345.63 98.44 + 20081124 343.58 98.44 + 20081125 336.88 98.44 + 20081126 326.03 98.44 + 20081127 319.37 98.44 + 20081128 307.52 98.44 + 20081129 313.14 98.44 + 20081130 317.48 98.44 + 20081201 312.32 98.44 + 20081202 318.42 98.44 + 20081203 333.02 98.44 + 20081204 342.71 98.44 + 20081205 356.18 98.44 + 20081206 351.30 98.44 + 20081207 349.96 98.44 + 20081208 346.72 98.44 + 20081209 341.06 98.44 + 20081210 322.29 98.44 + 20081211 308.20 98.44 + 20081212 297.53 98.44 + 20081213 290.14 98.44 + 20081214 280.32 98.44 + 20081215 269.31 98.44 + 20081216 255.14 98.44 + 20081217 254.61 98.44 + 20081218 246.28 98.44 + 20081219 241.38 98.44 + 20081220 248.63 98.44 + 20081221 263.60 98.44 + 20081222 277.54 98.44 + 20081223 273.43 98.44 + 20081224 277.72 98.44 + 20081225 282.91 98.44 + 20081226 278.75 98.44 + 20081227 272.48 98.44 + 20081228 247.23 98.44 + 20081229 227.37 98.44 + 20081230 224.85 98.44 + 20081231 218.18 98.44 + 20090101 218.91 98.44 + 20090102 209.78 98.44 + 20090103 197.35 98.44 + 20090104 195.98 98.44 + 20090105 193.72 98.44 + 20090106 184.34 98.44 + 20090107 184.71 98.44 + 20090108 178.09 98.44 + 20090109 181.13 98.44 + 20090110 183.33 98.44 + 20090111 189.29 98.44 + 20090112 192.34 98.44 + 20090113 207.71 98.44 + 20090114 200.26 98.44 + 20090115 196.63 98.44 + 20090116 194.85 98.44 + 20090117 193.43 98.44 + 20090118 187.41 98.44 + 20090119 187.31 98.44 + 20090120 173.73 98.44 + 20090121 168.80 98.44 + 20090122 170.49 98.44 + 20090123 176.20 98.44 + 20090124 184.03 98.44 + 20090125 183.86 98.44 + 20090126 184.18 98.44 + 20090127 179.71 98.44 + 20090128 181.30 98.44 + 20090129 178.23 98.44 + 20090130 174.68 98.44 + 20090131 166.04 98.44 + 20090201 165.49 98.44 + 20090202 155.84 98.44 + 20090203 160.60 98.44 + 20090204 158.95 98.44 + 20090205 156.85 98.44 + 20090206 152.22 98.44 + 20090207 152.24 98.44 + 20090208 160.28 98.44 + 20090209 171.94 98.44 + 20090210 169.23 98.44 + 20090211 167.12 98.44 + 20090212 162.88 98.44 + 20090213 159.94 98.44 + 20090214 154.28 98.44 + 20090215 145.42 98.44 + 20090216 133.30 98.44 + 20090217 127.11 98.44 + 20090218 121.90 98.44 + 20090219 123.88 98.44 + 20090220 126.12 98.44 + 20090221 125.55 98.44 + 20090222 123.07 98.44 + 20090223 121.77 98.44 + 20090224 125.98 98.44 + 20090225 126.97 98.44 + 20090226 123.57 98.44 + 20090227 125.78 98.44 + 20090228 124.94 98.44 + 20090301 124.11 98.44 + 20090302 122.02 98.44 + 20090303 115.76 98.44 + 20090304 113.05 98.44 + 20090305 110.43 98.44 + 20090306 105.76 98.44 + 20090307 106.43 98.44 + 20090308 112.77 98.44 + 20090309 113.70 98.44 + 20090310 113.12 98.44 + 20090311 116.64 98.44 + 20090312 113.03 98.44 + 20090313 107.33 98.44 + 20090314 108.13 98.44 + 20090315 105.46 98.44 + 20090316 101.68 98.44 + 20090317 104.93 98.44 + 20090318 104.29 98.44 + 20090319 103.49 98.44 + 20090320 106.34 98.44 + 20090321 99.14 98.44 + 20090322 98.64 98.44 + 20090323 101.48 98.44 + 20090324 94.35 98.44 + 20090325 90.35 98.44 + 20090326 87.50 98.44 + 20090327 79.73 98.44 + 20090328 83.21 98.44 + 20090329 73.55 98.44 + 20090330 76.01 98.44 + 20090331 85.55 98.44 + 20090401 81.88 98.44 + 20090402 89.76 98.44 + 20090403 105.60 98.44 + 20090404 104.77 98.44 + 20090405 117.61 98.44 + 20090406 117.10 98.44 + 20090407 115.12 98.44 + 20090408 128.45 98.44 + 20090409 129.57 98.44 + 20090410 122.65 98.44 + 20090411 131.55 98.44 + 20090412 127.36 98.44 + 20090413 126.51 98.44 + 20090414 130.04 98.44 + 20090415 119.66 98.44 + 20090416 118.95 98.44 + 20090417 120.15 98.44 + 20090418 112.43 98.44 + 20090419 106.83 98.44 + 20090420 95.02 98.44 + 20090421 95.58 98.44 + 20090422 97.28 98.44 + 20090423 104.38 98.44 + 20090424 105.76 98.44 + 20090425 116.03 98.44 + 20090426 142.25 98.44 + 20090427 173.94 98.44 + 20090428 207.08 98.44 + 20090429 249.34 98.44 + 20090430 294.75 98.44 + 20090501 341.96 98.44 + 20090502 394.87 98.44 + 20090503 446.71 98.44 + 20090504 534.06 98.44 + 20090505 626.98 98.44 + 20090506 732.04 98.44 + 20090507 815.18 98.44 + 20090508 891.82 98.44 + 20090509 964.33 98.44 + 20090510 1013.27 98.44 + 20090511 1031.24 98.44 + 20090512 1018.35 98.44 + 20090513 981.91 98.44 + 20090514 937.89 98.44 + 20090515 894.58 98.44 + 20090516 835.68 98.44 + 20090517 774.38 98.44 + 20090518 705.12 98.44 + 20090519 628.77 98.44 + 20090520 554.90 98.44 + 20090521 504.62 98.44 + 20090522 461.21 98.44 + 20090523 427.63 98.44 + 20090524 399.49 98.44 + 20090525 379.07 98.44 + 20090526 367.57 98.44 + 20090527 372.57 98.44 + 20090528 362.17 98.44 + 20090529 356.37 98.44 + 20090530 338.29 98.44 + 20090531 334.77 98.44 + 20090601 325.62 98.44 + 20090602 311.47 98.44 + 20090603 289.32 98.44 + 20090604 267.44 98.44 + 20090605 246.18 98.44 + 20090606 236.42 98.44 + 20090607 219.73 98.44 + 20090608 205.11 98.44 + 20090609 195.64 98.44 + 20090610 183.59 98.44 + 20090611 179.62 98.44 + 20090612 179.44 98.44 + 20090613 181.77 98.44 + 20090614 185.43 98.44 + 20090615 187.07 98.44 + 20090616 195.86 98.44 + 20090617 200.82 98.44 + 20090618 209.54 98.44 + 20090619 229.92 98.44 + 20090620 233.66 98.44 + 20090621 241.44 98.44 + 20090622 235.97 98.44 + 20090623 225.44 98.44 + 20090624 229.05 98.44 + 20090625 219.11 98.44 + 20090626 190.94 98.44 + 20090627 180.25 98.44 + 20090628 163.63 98.44 + 20090629 162.14 98.44 + 20090630 149.60 98.44 + 20090701 128.24 98.44 + 20090702 123.24 98.44 + 20090703 115.70 98.44 + 20090704 100.93 98.44 + 20090705 87.37 98.44 + 20090706 73.82 98.44 + 20090707 85.78 98.44 + 20090708 95.25 98.44 + 20090709 105.82 98.44 + 20090710 117.74 98.44 + 20090711 130.35 98.44 + 20090712 145.50 98.44 + 20090713 162.12 98.44 + 20090714 171.81 98.44 + 20090715 174.71 98.44 + 20090716 169.24 98.44 + 20090717 164.08 98.44 + 20090718 159.30 98.44 + 20090719 149.73 98.44 + 20090720 143.79 98.44 + 20090721 132.59 98.44 + 20090722 137.05 98.44 + 20090723 134.99 98.44 + 20090724 138.83 98.44 + 20090725 148.86 98.44 + 20090726 159.61 98.44 + 20090727 160.15 98.44 + 20090728 165.46 98.44 + 20090729 151.60 98.44 + 20090730 149.65 98.44 + 20090731 148.24 98.44 + 20090801 146.21 98.44 + 20090802 143.90 98.44 + 20090803 141.17 98.44 + 20090804 128.26 98.44 + 20090805 129.39 98.44 + 20090806 114.93 98.44 + 20090807 107.61 98.44 + 20090808 96.64 98.44 + 20090809 81.87 98.44 + 20090810 73.48 98.44 + 20090811 69.58 98.44 + 20090812 77.36 98.44 + 20090813 95.88 98.44 + 20090814 95.76 98.44 + 20090815 95.89 98.44 + 20090816 112.88 98.44 + 20090817 120.09 98.44 + 20090818 130.01 98.44 + 20090819 109.81 98.44 + 20090820 103.04 98.44 + 20090821 101.33 98.44 + 20090822 101.95 98.44 + 20090823 90.86 98.44 + 20090824 85.13 98.44 + 20090825 74.70 98.44 + 20090826 79.40 98.44 + 20090827 80.56 98.44 + 20090828 90.26 98.44 + 20090829 95.34 98.44 + 20090830 107.81 98.44 + 20090831 134.41 98.44 + 20090901 147.44 98.44 + 20090902 157.25 98.44 + 20090903 151.72 98.44 + 20090904 157.56 98.44 + 20090905 174.97 98.44 + 20090906 174.81 98.44 + 20090907 193.88 98.44 + 20090908 203.81 98.44 + 20090909 228.88 98.44 + 20090910 240.17 98.44 + 20090911 248.60 98.44 + 20090912 244.75 98.44 + 20090913 244.06 98.44 + 20090914 211.78 98.44 + 20090915 203.84 98.44 + 20090916 188.98 98.44 + 20090917 194.40 98.44 + 20090918 167.51 98.44 + 20090919 152.06 98.44 + 20090920 147.69 98.44 + 20090921 142.65 98.44 + 20090922 138.97 98.44 + 20090923 120.86 98.44 + 20090924 120.95 98.44 + 20090925 123.95 98.44 + 20090926 110.27 98.44 + 20090927 119.35 98.44 + 20090928 122.61 98.44 + 20090929 118.01 98.44 + 20090930 126.33 98.44 + 20091001 122.11 98.44 + 20091002 127.67 98.44 + 20091003 142.32 98.44 + 20091004 137.86 98.44 + 20091005 148.15 98.44 + 20091006 150.93 98.44 + 20091007 164.05 98.44 + 20091008 169.87 98.44 + 20091009 165.65 98.44 + 20091010 169.64 98.44 + 20091011 165.99 98.44 + 20091012 144.74 98.44 + 20091013 134.60 98.44 + 20091014 127.04 98.44 + 20091015 108.62 98.44 + 20091016 113.48 98.44 + 20091017 118.69 98.44 + 20091018 116.79 98.44 + 20091019 129.99 98.44 + 20091020 143.53 98.44 + 20091021 138.10 98.44 + 20091022 145.91 98.44 + 20091023 143.45 98.44 + 20091024 133.36 98.44 + 20091025 131.55 98.44 + 20091026 129.22 98.44 + 20091027 132.49 98.44 + 20091028 138.73 98.44 + 20091029 135.61 98.44 + 20091030 129.85 98.44 + 20091031 130.29 98.44 + 20091101 128.52 98.44 + 20091102 129.92 98.44 + 20091103 117.94 98.44 + 20091104 113.29 98.44 + 20091105 121.89 98.44 + 20091106 126.12 98.44 + 20091107 131.67 98.44 + 20091108 128.07 98.44 + 20091109 120.46 98.44 + 20091110 123.59 98.44 + 20091111 124.41 98.44 + 20091112 121.47 98.44 + 20091113 118.76 98.44 + 20091114 110.90 98.44 + 20091115 114.07 98.44 + 20091116 111.38 98.44 + 20091117 113.36 98.44 + 20091118 116.34 98.44 + 20091119 113.47 98.44 + 20091120 123.83 98.44 + 20091121 137.84 98.44 + 20091122 149.16 98.44 + 20091123 172.35 98.44 + 20091124 182.93 98.44 + 20091125 194.42 98.44 + 20091126 217.06 98.44 + 20091127 223.73 98.44 + 20091128 230.56 98.44 + 20091129 237.56 98.44 + 20091130 240.52 98.44 + 20091201 252.27 98.44 + 20091202 254.28 98.44 + 20091203 242.36 98.44 + 20091204 242.05 98.44 + 20091205 234.21 98.44 + 20091206 220.93 98.44 + 20091207 208.48 98.44 + 20091208 193.27 98.44 + 20091209 177.62 98.44 + 20091210 173.63 98.44 + 20091211 168.27 98.44 + 20091212 166.76 98.44 + 20091213 167.87 98.44 + 20091214 159.53 98.44 + 20091215 155.86 98.44 + 20091216 145.98 98.44 + 20091217 136.01 98.44 + 20091218 125.29 98.44 + 20091219 122.37 98.44 + 20091220 115.61 98.44 + 20091221 112.29 98.44 + 20091222 115.08 98.44 + 20091223 123.09 98.44 + 20091224 129.01 98.44 + 20091225 136.74 98.44 + 20091226 131.14 98.44 + 20091227 138.00 98.44 + 20091228 138.87 98.44 + 20091229 133.21 98.44 + 20091230 126.69 98.44 + 20091231 124.53 98.44 + 20100101 120.26 98.44 + 20100102 117.75 98.44 + 20100103 108.83 98.44 + 20100104 110.17 98.44 + 20100105 108.76 98.44 + 20100106 115.42 98.44 + 20100107 107.24 98.44 + 20100108 104.87 98.44 + 20100109 101.79 98.44 + 20100110 99.79 98.44 + 20100111 97.33 98.44 + 20100112 96.10 98.44 + 20100113 90.50 98.44 + 20100114 93.67 98.44 + 20100115 89.23 98.44 + 20100116 93.62 98.44 + 20100117 93.73 98.44 + 20100118 90.51 98.44 + 20100119 95.92 98.44 + 20100120 97.76 98.44 + 20100121 94.03 98.44 + 20100122 90.60 98.44 + 20100123 84.26 98.44 + 20100124 83.31 98.44 + 20100125 82.02 98.44 + 20100126 69.99 98.44 + 20100127 64.15 98.44 + 20100128 67.17 98.44 + 20100129 69.68 98.44 + 20100130 75.18 98.44 + 20100131 82.35 98.44 + 20100201 85.39 98.44 + 20100202 95.14 98.44 + 20100203 98.66 98.44 + 20100204 98.61 98.44 + 20100205 107.10 98.44 + 20100206 107.53 98.44 + 20100207 99.90 98.44 + 20100208 103.02 98.44 + 20100209 101.64 98.44 + 20100210 99.64 98.44 + 20100211 96.66 98.44 + 20100212 81.26 98.44 + 20100213 79.75 98.44 + 20100214 82.65 98.44 + 20100215 76.36 98.44 + 20100216 68.55 98.44 + 20100217 68.39 98.44 + 20100218 66.52 98.44 + 20100219 73.65 98.44 + 20100220 73.52 98.44 + 20100221 70.96 98.44 + 20100222 65.67 98.44 + 20100223 62.23 98.44 + 20100224 69.65 98.44 + 20100225 70.88 98.44 + 20100226 69.80 98.44 + 20100227 68.88 98.44 + 20100228 72.56 98.44 + 20100301 75.08 98.44 + 20100302 87.64 98.44 + 20100303 85.29 98.44 + 20100304 83.50 98.44 + 20100305 80.70 98.44 + 20100306 75.97 98.44 + 20100307 71.45 98.44 + 20100308 77.18 98.44 + 20100309 66.03 98.44 + 20100310 58.74 98.44 + 20100311 58.69 98.44 + 20100312 64.26 98.44 + 20100313 73.02 98.44 + 20100314 75.25 98.44 + 20100315 67.16 98.44 + 20100316 71.37 98.44 + 20100317 70.53 98.44 + 20100318 76.90 98.44 + 20100319 80.54 98.44 + 20100320 81.86 98.44 + 20100321 79.61 98.44 + 20100322 86.05 98.44 + 20100323 89.68 98.44 + 20100324 88.12 98.44 + 20100325 76.48 98.44 + 20100326 70.37 98.44 + 20100327 70.86 98.44 + 20100328 72.72 98.44 + 20100329 88.63 98.44 + 20100330 89.86 98.44 + 20100331 93.86 98.44 + 20100401 106.54 98.44 + 20100402 116.50 98.44 + 20100403 119.53 98.44 + 20100404 136.45 98.44 + 20100405 140.33 98.44 + 20100406 142.08 98.44 + 20100407 159.11 98.44 + 20100408 181.40 98.44 + 20100409 190.32 98.44 + 20100410 205.25 98.44 + 20100411 214.27 98.44 + 20100412 219.95 98.44 + 20100413 242.78 98.44 + 20100414 273.31 98.44 + 20100415 293.73 98.44 + 20100416 326.80 98.44 + 20100417 359.48 98.44 + 20100418 383.90 98.44 + 20100419 410.67 98.44 + 20100420 429.03 98.44 + 20100421 424.00 98.44 + 20100422 414.27 98.44 + 20100423 407.34 98.44 + 20100424 395.61 98.44 + 20100425 390.05 98.44 + 20100426 375.29 98.44 + 20100427 366.17 98.44 + 20100428 365.52 98.44 + 20100429 370.24 98.44 + 20100430 368.21 98.44 + 20100501 380.43 98.44 + 20100502 403.33 98.44 + 20100503 434.58 98.44 + 20100504 463.83 98.44 + 20100505 499.06 98.44 + 20100506 526.10 98.44 + 20100507 561.45 98.44 + 20100508 568.36 98.44 + 20100509 573.49 98.44 + 20100510 582.66 98.44 + 20100511 593.91 98.44 + 20100512 599.52 98.44 + 20100513 622.06 98.44 + 20100514 650.65 98.44 + 20100515 714.20 98.44 + 20100516 793.77 98.44 + 20100517 902.92 98.44 + 20100518 1013.90 98.44 + 20100519 1112.92 98.44 + 20100520 1172.21 98.44 + 20100521 1188.86 98.44 + 20100522 1171.72 98.44 + 20100523 1107.33 98.44 + 20100524 1005.44 98.44 + 20100525 901.45 98.44 + 20100526 800.34 98.44 + 20100527 728.16 98.44 + 20100528 677.12 98.44 + 20100529 630.15 98.44 + 20100530 597.83 98.44 + 20100531 567.84 98.44 + 20100601 531.29 98.44 + 20100602 497.81 98.44 + 20100603 460.80 98.44 + 20100604 437.90 98.44 + 20100605 411.63 98.44 + 20100606 397.92 98.44 + 20100607 366.30 98.44 + 20100608 355.79 98.44 + 20100609 339.16 98.44 + 20100610 329.49 98.44 + 20100611 307.18 98.44 + 20100612 311.53 98.44 + 20100613 318.37 98.44 + 20100614 333.71 98.44 + 20100615 329.37 98.44 + 20100616 324.95 98.44 + 20100617 327.47 98.44 + 20100618 334.84 98.44 + 20100619 325.40 98.44 + 20100620 305.20 98.44 + 20100621 285.07 98.44 + 20100622 274.81 98.44 + 20100623 269.54 98.44 + 20100624 251.00 98.44 + 20100625 246.72 98.44 + 20100626 244.04 98.44 + 20100627 226.53 98.44 + 20100628 220.95 98.44 + 20100629 212.97 98.44 + 20100630 204.36 98.44 + 20100701 211.76 98.44 + 20100702 201.00 98.44 + 20100703 191.32 98.44 + 20100704 203.66 98.44 + 20100705 208.48 98.44 + 20100706 209.64 98.44 + 20100707 213.52 98.44 + 20100708 215.16 98.44 + 20100709 215.95 98.44 + 20100710 214.30 98.44 + 20100711 196.43 98.44 + 20100712 192.23 98.44 + 20100713 185.54 98.44 + 20100714 188.67 98.44 + 20100715 180.04 98.44 + 20100716 174.66 98.44 + 20100717 173.59 98.44 + 20100718 185.35 98.44 + 20100719 171.67 98.44 + 20100720 167.29 98.44 + 20100721 151.79 98.44 + 20100722 145.04 98.44 + 20100723 133.48 98.44 + 20100724 124.58 98.44 + 20100725 120.26 98.44 + 20100726 130.53 98.44 + 20100727 139.43 98.44 + 20100728 144.36 98.44 + 20100729 151.57 98.44 + 20100730 170.04 98.44 + 20100731 162.59 98.44 + 20100801 151.43 98.44 + 20100802 140.55 98.44 + 20100803 120.03 98.44 + 20100804 140.67 98.44 + 20100805 150.12 98.44 + 20100806 141.75 98.44 + 20100807 142.42 98.44 + 20100808 153.74 98.44 + 20100809 173.45 98.44 + 20100810 197.66 98.44 + 20100811 189.42 98.44 + 20100812 193.93 98.44 + 20100813 191.72 98.44 + 20100814 213.00 98.44 + 20100815 198.69 98.44 + 20100816 196.27 98.44 + 20100817 179.86 98.44 + 20100818 163.99 98.44 + 20100819 132.59 98.44 + 20100820 117.70 98.44 + 20100821 95.64 98.44 + 20100822 101.13 98.44 + 20100823 89.00 98.44 + 20100824 94.12 98.44 + 20100825 99.34 98.44 + 20100826 106.20 98.44 + 20100827 113.82 98.44 + 20100828 113.98 98.44 + 20100829 109.26 98.44 + 20100830 103.71 98.44 + 20100831 95.01 98.44 + 20100901 85.33 98.44 + 20100902 87.95 98.44 + 20100903 86.11 98.44 + 20100904 94.67 98.44 + 20100905 93.22 98.44 + 20100906 91.82 98.44 + 20100907 98.96 98.44 + 20100908 103.15 98.44 + 20100909 98.40 98.44 + 20100910 100.38 98.44 + 20100911 90.99 98.44 + 20100912 96.60 98.44 + 20100913 105.07 98.44 + 20100914 113.41 98.44 + 20100915 126.75 98.44 + 20100916 130.54 98.44 + 20100917 136.42 98.44 + 20100918 140.34 98.44 + 20100919 146.38 98.44 + 20100920 143.79 98.44 + 20100921 141.32 98.44 + 20100922 147.29 98.44 + 20100923 153.04 98.44 + 20100924 158.54 98.44 + 20100925 173.20 98.44 + 20100926 196.72 98.44 + 20100927 207.33 98.44 + 20100928 213.97 98.44 + 20100929 202.88 98.44 + 20100930 201.33 98.44 + 20101001 199.35 98.44 + 20101002 194.85 98.44 + 20101003 172.23 98.44 + 20101004 159.67 98.44 + 20101005 146.99 98.44 + 20101006 135.55 98.44 + 20101007 129.27 98.44 + 20101008 119.11 98.44 + 20101009 121.23 98.44 + 20101010 119.69 98.44 + 20101011 113.10 98.44 + 20101012 105.69 98.44 + 20101013 109.27 98.44 + 20101014 118.44 98.44 + 20101015 137.89 98.44 + 20101016 116.11 98.44 + 20101017 110.10 98.44 + 20101018 119.20 98.44 + 20101019 129.31 98.44 + 20101020 135.56 98.44 + 20101021 137.41 98.44 + 20101022 129.63 98.44 + 20101023 150.08 98.44 + 20101024 165.33 98.44 + 20101025 176.81 98.44 + 20101026 179.10 98.44 + 20101027 177.44 98.44 + 20101028 178.78 98.44 + 20101029 175.52 98.44 + 20101030 180.38 98.44 + 20101031 173.57 98.44 + 20101101 167.03 98.44 + 20101102 166.91 98.44 + 20101103 186.86 98.44 + 20101104 190.55 98.44 + 20101105 206.31 98.44 + 20101106 212.60 98.44 + 20101107 230.46 98.44 + 20101108 232.84 98.44 + 20101109 240.73 98.44 + 20101110 230.44 98.44 + 20101111 217.96 98.44 + 20101112 208.92 98.44 + 20101113 196.91 98.44 + 20101114 179.66 98.44 + 20101115 181.35 98.44 + 20101116 176.56 98.44 + 20101117 172.06 98.44 + 20101118 175.29 98.44 + 20101119 173.14 98.44 + 20101120 168.79 98.44 + 20101121 162.27 98.44 + 20101122 150.91 98.44 + 20101123 142.06 98.44 + 20101124 137.46 98.44 + 20101125 128.53 98.44 + 20101126 115.24 98.44 + 20101127 104.68 98.44 + 20101128 98.85 98.44 + 20101129 100.53 98.44 + 20101130 100.20 98.44 + 20101201 93.76 98.44 + 20101202 91.87 98.44 + 20101203 89.86 98.44 + 20101204 98.37 96.88 + 20101205 102.38 96.88 + 20101206 98.26 96.88 + 20101207 99.61 96.88 + 20101208 102.76 96.88 + 20101209 102.18 96.88 + 20101210 101.90 96.88 + 20101211 92.31 96.88 + 20101212 86.58 96.88 + 20101213 82.62 96.88 + 20101214 76.84 96.88 + 20101215 74.62 96.88 + 20101216 82.82 96.88 + 20101217 85.52 96.88 + 20101218 90.69 96.88 + 20101219 90.82 96.88 + 20101220 96.02 96.88 + 20101221 93.18 96.88 + 20101222 88.80 96.88 + 20101223 82.36 96.88 + 20101224 81.24 96.88 + 20101225 77.31 96.88 + 20101226 73.70 96.88 + 20101227 77.27 96.88 + 20101228 74.19 96.88 + 20101229 74.71 96.88 + 20101230 70.28 96.88 + 20101231 75.54 96.88 + 20110101 77.71 98.44 + 20110102 79.89 98.44 + 20110103 70.33 98.44 + 20110104 76.62 98.44 + 20110105 74.42 98.44 + 20110106 75.93 98.44 + 20110107 72.98 98.44 + 20110108 72.37 98.44 + 20110109 71.40 98.44 + 20110110 87.44 98.44 + 20110111 88.65 98.44 + 20110112 91.65 98.44 + 20110113 101.54 98.44 + 20110114 101.40 98.44 + 20110115 97.91 98.44 + 20110116 104.15 98.44 + 20110117 101.42 98.44 + 20110118 103.75 98.44 + 20110119 108.79 98.44 + 20110120 98.59 98.44 + 20110121 100.43 98.44 + 20110122 101.12 98.44 + 20110123 100.73 98.44 + 20110124 96.51 98.44 + 20110125 93.03 98.44 + 20110126 89.91 98.44 + 20110127 87.61 98.44 + 20110128 81.46 98.44 + 20110129 84.49 98.44 + 20110130 86.38 98.44 + 20110131 85.29 98.44 + 20110201 81.20 98.44 + 20110202 82.60 98.44 + 20110203 87.07 98.44 + 20110204 96.54 98.44 + 20110205 97.59 98.44 + 20110206 90.64 98.44 + 20110207 84.64 98.44 + 20110208 91.30 98.44 + 20110209 90.66 98.44 + 20110210 93.01 98.44 + 20110211 80.24 98.44 + 20110212 76.49 98.44 + 20110213 71.55 98.44 + 20110214 66.65 98.44 + 20110215 61.38 98.44 + 20110216 52.95 98.44 + 20110217 44.02 98.44 + 20110218 42.11 98.44 + 20110219 38.39 98.44 + 20110220 40.71 98.44 + 20110221 45.98 98.44 + 20110222 47.72 98.44 + 20110223 47.99 98.44 + 20110224 47.80 98.44 + 20110225 53.98 98.44 + 20110226 57.16 98.44 + 20110227 60.63 98.44 + 20110228 59.64 98.44 + 20110301 53.56 98.44 + 20110302 54.95 98.44 + 20110303 55.05 98.44 + 20110304 50.44 98.44 + 20110305 49.06 98.44 + 20110306 46.61 98.44 + 20110307 44.32 98.44 + 20110308 47.97 98.44 + 20110309 53.86 98.44 + 20110310 55.35 98.44 + 20110311 65.44 98.44 + 20110312 69.58 98.44 + 20110313 67.27 98.44 + 20110314 66.89 98.44 + 20110315 64.38 98.44 + 20110316 60.71 98.44 + 20110317 56.67 98.44 + 20110318 51.50 98.44 + 20110319 45.36 98.44 + 20110320 51.64 98.44 + 20110321 58.70 98.44 + 20110322 58.56 98.44 + 20110323 62.58 98.44 + 20110324 64.17 98.44 + 20110325 61.45 98.44 + 20110326 64.76 98.44 + 20110327 62.22 98.44 + 20110328 58.17 98.44 + 20110329 64.91 98.44 + 20110330 58.95 98.44 + 20110331 59.53 98.44 + 20110401 59.83 98.44 + 20110402 59.73 98.44 + 20110403 62.05 98.44 + 20110404 79.36 98.44 + 20110405 88.38 98.44 + 20110406 100.81 98.44 + 20110407 119.08 98.44 + 20110408 141.19 98.44 + 20110409 156.44 98.44 + 20110410 172.18 98.44 + 20110411 182.81 98.44 + 20110412 184.28 98.44 + 20110413 191.08 98.44 + 20110414 202.05 98.44 + 20110415 212.29 98.44 + 20110416 229.95 98.44 + 20110417 254.25 98.44 + 20110418 289.23 98.44 + 20110419 341.01 98.44 + 20110420 383.26 98.44 + 20110421 428.46 98.44 + 20110422 459.12 98.44 + 20110423 486.84 98.44 + 20110424 510.82 98.44 + 20110425 527.29 98.44 + 20110426 550.22 98.44 + 20110427 577.50 98.44 + 20110428 601.90 98.44 + 20110429 638.99 98.44 + 20110430 674.58 98.44 + 20110501 711.55 98.44 + 20110502 710.06 98.44 + 20110503 686.43 98.44 + 20110504 653.92 98.44 + 20110505 615.65 98.44 + 20110506 573.75 98.44 + 20110507 522.44 98.44 + 20110508 468.56 98.44 + 20110509 444.95 98.44 + 20110510 443.82 98.44 + 20110511 444.12 98.44 + 20110512 445.13 98.44 + 20110513 439.22 98.44 + 20110514 435.35 98.44 + 20110515 420.99 98.44 + 20110516 400.48 98.44 + 20110517 385.03 98.44 + 20110518 376.22 98.44 + 20110519 369.74 98.44 + 20110520 376.35 98.44 + 20110521 387.74 98.44 + 20110522 400.62 98.44 + 20110523 423.54 98.44 + 20110524 426.81 98.44 + 20110525 420.46 98.44 + 20110526 408.60 98.44 + 20110527 396.10 98.44 + 20110528 377.29 98.44 + 20110529 370.32 98.44 + 20110530 361.24 98.44 + 20110531 346.29 98.44 + 20110601 347.68 98.44 + 20110602 351.89 98.44 + 20110603 350.23 98.44 + 20110604 353.18 98.44 + 20110605 341.84 98.44 + 20110606 334.34 98.44 + 20110607 326.91 98.44 + 20110608 307.36 98.44 + 20110609 290.45 98.44 + 20110610 264.55 98.44 + 20110611 246.70 98.44 + 20110612 233.66 98.44 + 20110613 221.85 98.44 + 20110614 208.10 98.44 + 20110615 201.20 98.44 + 20110616 182.83 98.44 + 20110617 177.30 98.44 + 20110618 176.78 98.44 + 20110619 175.57 98.44 + 20110620 167.93 98.44 + 20110621 188.79 98.44 + 20110622 222.54 98.44 + 20110623 247.58 98.44 + 20110624 277.08 98.44 + 20110625 294.02 98.44 + 20110626 317.36 98.44 + 20110627 329.11 98.44 + 20110628 321.09 98.44 + 20110629 294.40 98.44 + 20110630 280.81 98.44 + 20110701 259.32 98.44 + 20110702 241.72 98.44 + 20110703 219.16 98.44 + 20110704 193.79 98.44 + 20110705 173.89 98.44 + 20110706 158.94 98.44 + 20110707 149.35 98.44 + 20110708 143.24 98.44 + 20110709 135.02 98.44 + 20110710 122.86 98.44 + 20110711 130.36 98.44 + 20110712 140.88 98.44 + 20110713 184.99 98.44 + 20110714 192.91 98.44 + 20110715 203.77 98.44 + 20110716 223.94 98.44 + 20110717 243.62 98.44 + 20110718 261.73 98.44 + 20110719 256.39 98.44 + 20110720 229.04 98.44 + 20110721 235.20 98.44 + 20110722 244.68 98.44 + 20110723 242.08 98.44 + 20110724 240.12 98.44 + 20110725 227.48 98.44 + 20110726 232.15 98.44 + 20110727 230.80 98.44 + 20110728 221.00 98.44 + 20110729 206.60 98.44 + 20110730 192.84 98.44 + 20110731 179.94 98.44 + 20110801 159.45 98.44 + 20110802 142.52 98.44 + 20110803 122.90 98.44 + 20110804 110.74 98.44 + 20110805 97.03 98.44 + 20110806 94.22 98.44 + 20110807 92.26 98.44 + 20110808 116.05 98.44 + 20110809 138.39 98.44 + 20110810 154.49 98.44 + 20110811 165.47 98.44 + 20110812 171.86 98.44 + 20110813 171.46 98.44 + 20110814 181.46 98.44 + 20110815 171.46 98.44 + 20110816 151.62 98.44 + 20110817 142.29 98.44 + 20110818 145.16 98.44 + 20110819 159.12 98.44 + 20110820 163.60 98.44 + 20110821 150.72 98.44 + 20110822 145.26 98.44 + 20110823 147.48 98.44 + 20110824 147.91 98.44 + 20110825 143.19 98.44 + 20110826 120.88 98.44 + 20110827 115.97 98.44 + 20110828 118.12 98.44 + 20110829 127.15 98.44 + 20110830 132.29 98.44 + 20110831 139.42 98.44 + 20110901 154.71 98.44 + 20110902 166.63 98.44 + 20110903 172.93 98.44 + 20110904 172.48 98.44 + 20110905 163.56 98.44 + 20110906 160.32 98.44 + 20110907 151.72 98.44 + 20110908 139.47 98.44 + 20110909 130.50 98.44 + 20110910 127.70 98.44 + 20110911 130.73 98.44 + 20110912 130.75 98.44 + 20110913 148.47 98.44 + 20110914 162.17 98.44 + 20110915 167.42 98.44 + 20110916 183.60 98.44 + 20110917 195.98 98.44 + 20110918 202.52 98.44 + 20110919 216.26 98.44 + 20110920 235.69 98.44 + 20110921 219.10 98.44 + 20110922 232.44 98.44 + 20110923 240.23 98.44 + 20110924 236.25 98.44 + 20110925 239.41 98.44 + 20110926 244.21 98.44 + 20110927 227.52 98.44 + 20110928 247.19 98.44 + 20110929 242.72 98.44 + 20110930 227.13 98.44 + 20111001 242.09 98.44 + 20111002 242.22 98.44 + 20111003 232.93 98.44 + 20111004 251.72 98.44 + 20111005 249.79 98.44 + 20111006 251.78 98.44 + 20111007 281.12 98.44 + 20111008 288.86 98.44 + 20111009 314.38 98.44 + 20111010 356.79 98.44 + 20111011 361.69 98.44 + 20111012 391.46 98.44 + 20111013 407.54 98.44 + 20111014 416.55 98.44 + 20111015 421.57 98.44 + 20111016 412.67 98.44 + 20111017 391.96 98.44 + 20111018 382.63 98.44 + 20111019 375.49 98.44 + 20111020 356.52 98.44 + 20111021 345.80 98.44 + 20111022 332.27 98.44 + 20111023 332.53 98.44 + 20111024 327.93 98.44 + 20111025 313.39 98.44 + 20111026 299.67 98.44 + 20111027 299.81 98.44 + 20111028 290.48 98.44 + 20111029 278.05 98.44 + 20111030 277.16 98.44 + 20111031 273.66 98.44 + 20111101 281.15 98.44 + 20111102 275.38 98.44 + 20111103 285.64 98.44 + 20111104 292.97 98.44 + 20111105 314.01 98.44 + 20111106 314.14 98.44 + 20111107 309.38 98.44 + 20111108 299.63 98.44 + 20111109 309.62 98.44 + 20111110 293.58 98.44 + 20111111 280.36 98.44 + 20111112 271.09 98.44 + 20111113 251.28 98.44 + 20111114 243.92 98.44 + 20111115 240.82 98.44 + 20111116 211.21 98.44 + 20111117 208.69 98.44 + 20111118 199.07 98.44 + 20111119 172.46 98.44 + 20111120 176.44 98.44 + 20111121 180.16 98.44 + 20111122 170.05 98.44 + 20111123 182.01 98.44 + 20111124 175.74 98.44 + 20111125 184.52 98.44 + 20111126 197.26 98.44 + 20111127 195.28 98.44 + 20111128 189.50 98.44 + 20111129 203.30 98.44 + 20111130 219.41 98.44 + 20111201 214.29 98.44 + 20111202 217.01 98.44 + 20111203 212.60 98.44 + 20111204 233.98 98.44 + 20111205 233.11 98.44 + 20111206 229.02 98.44 + 20111207 213.03 98.44 + 20111208 228.56 98.44 + 20111209 228.43 98.44 + 20111210 237.72 98.44 + 20111211 211.10 98.44 + 20111212 214.51 98.44 + 20111213 218.81 98.44 + 20111214 230.40 98.44 + 20111215 227.14 98.44 + 20111216 219.98 98.44 + 20111217 213.52 98.44 + 20111218 233.08 98.44 + 20111219 249.46 98.44 + 20111220 247.51 98.44 + 20111221 242.48 98.44 + 20111222 242.43 98.44 + 20111223 245.75 98.44 + 20111224 251.77 98.44 + 20111225 247.46 98.44 + 20111226 236.99 98.44 + 20111227 233.46 98.44 + 20111228 235.75 98.44 + 20111229 250.02 98.44 + 20111230 247.95 98.44 + 20111231 251.53 98.44 + 20120101 252.07 98.44 + 20120102 258.62 98.44 + 20120103 267.17 98.44 + 20120104 265.80 98.44 + 20120105 263.11 98.44 + 20120106 271.70 98.44 + 20120107 267.77 98.44 + 20120108 260.46 98.44 + 20120109 254.62 98.44 + 20120110 245.89 98.44 + 20120111 234.96 98.44 + 20120112 233.22 98.44 + 20120113 222.21 98.44 + 20120114 213.34 98.44 + 20120115 208.22 98.44 + 20120116 202.91 98.44 + 20120117 199.24 98.44 + 20120118 207.06 98.44 + 20120119 200.72 98.44 + 20120120 193.61 98.44 + 20120121 196.56 98.44 + 20120122 198.00 98.44 + 20120123 199.38 98.44 + 20120124 194.90 98.44 + 20120125 185.03 98.44 + 20120126 173.26 98.44 + 20120127 179.26 98.44 + 20120128 168.96 98.44 + 20120129 165.43 98.44 + 20120130 150.64 98.44 + 20120131 150.92 98.44 + 20120201 149.81 98.44 + 20120202 143.10 98.44 + 20120203 130.42 98.44 + 20120204 128.34 98.44 + 20120205 122.81 98.44 + 20120206 131.62 98.44 + 20120207 123.84 98.44 + 20120208 121.30 98.44 + 20120209 124.21 98.44 + 20120210 124.64 98.44 + 20120211 128.57 98.44 + 20120212 130.73 98.44 + 20120213 119.91 98.44 + 20120214 119.63 98.44 + 20120215 123.29 98.44 + 20120216 123.20 98.44 + 20120217 126.16 98.44 + 20120218 117.89 98.44 + 20120219 125.38 98.44 + 20120220 126.62 98.44 + 20120221 127.93 98.44 + 20120222 125.61 98.44 + 20120223 126.51 98.44 + 20120224 120.40 98.44 + 20120225 125.26 98.44 + 20120226 118.81 98.44 + 20120227 112.27 98.44 + 20120228 120.50 98.44 + 20120229 115.14 98.44 + 20120301 119.74 98.44 + 20120302 126.51 98.44 + 20120303 128.53 98.44 + 20120304 131.17 98.44 + 20120305 129.20 98.44 + 20120306 118.44 98.44 + 20120307 113.76 98.44 + 20120308 108.05 98.44 + 20120309 96.20 98.44 + 20120310 106.67 98.44 + 20120311 110.51 98.44 + 20120312 114.87 98.44 + 20120313 110.02 98.44 + 20120314 116.40 98.44 + 20120315 113.58 98.44 + 20120316 123.08 98.44 + 20120317 106.93 98.44 + 20120318 93.33 98.44 + 20120319 97.09 98.44 + 20120320 112.11 98.44 + 20120321 111.83 98.44 + 20120322 113.45 98.44 + 20120323 115.78 98.44 + 20120324 123.39 98.44 + 20120325 129.15 98.44 + 20120326 125.59 98.44 + 20120327 125.90 98.44 + 20120328 131.05 98.44 + 20120329 134.71 98.44 + 20120330 137.96 98.44 + 20120331 139.42 98.44 + 20120401 140.66 98.44 + 20120402 137.98 98.44 + 20120403 134.24 98.44 + 20120404 128.11 98.44 + 20120405 123.22 98.44 + 20120406 125.25 98.44 + 20120407 121.16 98.44 + 20120408 118.56 98.44 + 20120409 130.98 98.44 + 20120410 129.74 98.44 + 20120411 118.63 98.44 + 20120412 123.01 98.44 + 20120413 115.86 98.44 + 20120414 122.08 98.44 + 20120415 152.85 98.44 + 20120416 164.38 98.44 + 20120417 171.96 98.44 + 20120418 202.72 98.44 + 20120419 217.89 98.44 + 20120420 226.71 98.44 + 20120421 234.90 98.44 + 20120422 229.46 98.44 + 20120423 230.60 98.44 + 20120424 256.07 98.44 + 20120425 274.05 98.44 + 20120426 302.64 98.44 + 20120427 338.33 98.44 + 20120428 386.75 98.44 + 20120429 430.48 98.44 + 20120430 496.75 98.44 + 20120501 537.95 98.44 + 20120502 588.08 98.44 + 20120503 613.86 98.44 + 20120504 650.98 98.44 + 20120505 661.69 98.44 + 20120506 672.37 98.44 + 20120507 688.82 98.44 + 20120508 701.45 98.44 + 20120509 696.71 98.44 + 20120510 710.54 98.44 + 20120511 744.92 98.44 + 20120512 818.33 98.44 + 20120513 899.04 98.44 + 20120514 967.72 98.44 + 20120515 1034.15 98.44 + 20120516 1113.27 98.44 + 20120517 1194.26 98.44 + 20120518 1278.22 98.44 + 20120519 1346.22 98.44 + 20120520 1402.28 98.44 + 20120521 1436.52 98.44 + 20120522 1463.15 98.44 + 20120523 1455.58 98.44 + 20120524 1414.60 98.44 + 20120525 1331.36 98.44 + 20120526 1203.20 98.44 + 20120527 1077.40 98.44 + 20120528 942.42 98.44 + 20120529 829.62 98.44 + 20120530 735.35 98.44 + 20120531 649.37 98.44 + 20120601 583.89 98.44 + 20120602 541.44 98.44 + 20120603 510.73 98.44 + 20120604 478.92 98.44 + 20120605 447.53 98.44 + 20120606 439.19 98.44 + 20120607 429.61 98.44 + 20120608 408.69 98.44 + 20120609 392.72 98.44 + 20120610 370.09 98.44 + 20120611 366.78 98.44 + 20120612 357.91 98.44 + 20120613 337.34 98.44 + 20120614 327.68 98.44 + 20120615 321.33 98.44 + 20120616 320.73 98.44 + 20120617 315.81 98.44 + 20120618 334.72 98.44 + 20120619 343.67 98.44 + 20120620 358.62 98.44 + 20120621 369.54 98.44 + 20120622 384.73 98.44 + 20120623 373.55 98.44 + 20120624 370.83 98.44 + 20120625 350.18 98.44 + 20120626 342.90 98.44 + 20120627 334.42 98.44 + 20120628 332.61 98.44 + 20120629 313.75 98.44 + 20120630 322.60 98.44 + 20120701 330.86 98.44 + 20120702 335.09 98.44 + 20120703 348.31 98.44 + 20120704 343.63 98.44 + 20120705 329.83 98.44 + 20120706 334.52 98.44 + 20120707 332.22 98.44 + 20120708 313.36 98.44 + 20120709 314.27 98.44 + 20120710 302.07 98.44 + 20120711 295.02 98.44 + 20120712 306.95 98.44 + 20120713 313.97 98.44 + 20120714 325.97 98.44 + 20120715 350.39 98.44 + 20120716 356.23 98.44 + 20120717 368.03 98.44 + 20120718 379.35 98.44 + 20120719 405.66 98.44 + 20120720 411.44 98.44 + 20120721 408.01 98.44 + 20120722 393.68 98.44 + 20120723 390.76 98.44 + 20120724 370.78 98.44 + 20120725 360.20 98.44 + 20120726 329.53 98.44 + 20120727 311.77 98.44 + 20120728 304.35 98.44 + 20120729 300.83 98.44 + 20120730 289.75 98.44 + 20120731 280.16 98.44 + 20120801 267.94 98.44 + 20120802 259.50 98.44 + 20120803 250.21 98.44 + 20120804 253.04 98.44 + 20120805 253.48 98.44 + 20120806 254.17 98.44 + 20120807 277.38 98.44 + 20120808 305.79 98.44 + 20120809 345.36 98.44 + 20120810 381.19 98.44 + 20120811 387.08 98.44 + 20120812 396.70 98.44 + 20120813 393.27 98.44 + 20120814 386.74 98.44 + 20120815 362.82 98.44 + 20120816 323.76 98.44 + 20120817 299.89 98.44 + 20120818 281.57 98.44 + 20120819 265.80 98.44 + 20120820 258.73 98.44 + 20120821 234.76 98.44 + 20120822 228.96 98.44 + 20120823 233.78 98.44 + 20120824 220.33 98.44 + 20120825 211.91 98.44 + 20120826 207.61 98.44 + 20120827 205.87 98.44 + 20120828 203.25 98.44 + 20120829 201.11 98.44 + 20120830 178.82 98.44 + 20120831 171.62 98.44 + 20120901 172.38 98.44 + 20120902 166.52 98.44 + 20120903 152.86 98.44 + 20120904 160.64 98.44 + 20120905 166.38 98.44 + 20120906 176.93 98.44 + 20120907 171.32 98.44 + 20120908 170.62 98.44 + 20120909 169.50 98.44 + 20120910 179.86 98.44 + 20120911 175.23 98.44 + 20120912 166.94 98.44 + 20120913 181.81 98.44 + 20120914 193.67 98.44 + 20120915 198.93 98.44 + 20120916 197.30 98.44 + 20120917 202.78 98.44 + 20120918 207.78 98.44 + 20120919 218.64 98.44 + 20120920 226.56 98.44 + 20120921 238.43 98.44 + 20120922 255.62 98.44 + 20120923 280.55 98.44 + 20120924 294.81 98.44 + 20120925 308.99 98.44 + 20120926 316.56 98.44 + 20120927 313.67 98.44 + 20120928 333.60 98.44 + 20120929 338.59 98.44 + 20120930 334.75 98.44 + 20121001 340.11 98.44 + 20121002 352.18 98.44 + 20121003 360.22 98.44 + 20121004 360.49 98.44 + 20121005 370.17 98.44 + 20121006 377.32 98.44 + 20121007 394.82 98.44 + 20121008 393.12 98.44 + 20121009 395.67 98.44 + 20121010 402.49 98.44 + 20121011 399.28 98.44 + 20121012 384.44 98.44 + 20121013 372.35 98.44 + 20121014 357.86 98.44 + 20121015 346.84 98.44 + 20121016 343.68 98.44 + 20121017 345.10 98.44 + 20121018 361.07 98.44 + 20121019 376.96 98.44 + 20121020 387.62 98.44 + 20121021 404.43 98.44 + 20121022 417.43 98.44 + 20121023 412.90 98.44 + 20121024 408.28 98.44 + 20121025 390.51 98.44 + 20121026 359.74 98.44 + 20121027 345.51 98.44 + 20121028 329.36 98.44 + 20121029 306.18 98.44 + 20121030 309.51 98.44 + 20121031 299.85 98.44 + 20121101 294.68 98.44 + 20121102 297.89 98.44 + 20121103 302.46 98.44 + 20121104 306.13 98.44 + 20121105 327.16 98.44 + 20121106 317.59 98.44 + 20121107 319.73 98.44 + 20121108 324.03 98.44 + 20121109 320.15 98.44 + 20121110 321.52 98.44 + 20121111 322.25 98.44 + 20121112 318.39 98.44 + 20121113 295.49 98.44 + 20121114 305.95 98.44 + 20121115 312.24 98.44 + 20121116 313.19 98.44 + 20121117 311.02 98.44 + 20121118 307.02 98.44 + 20121119 304.61 98.44 + 20121120 331.09 98.44 + 20121121 324.48 98.44 + 20121122 328.49 98.44 + 20121123 354.60 98.44 + 20121124 366.48 98.44 + 20121125 378.92 98.44 + 20121126 387.44 98.44 + 20121127 403.88 98.44 + 20121128 410.58 98.44 + 20121129 409.70 98.44 + 20121130 385.08 98.44 + 20121201 356.21 98.44 + 20121202 331.73 98.44 + 20121203 312.10 98.44 + 20121204 280.12 98.44 + 20121205 259.44 98.44 + 20121206 239.67 98.44 + 20121207 228.18 98.44 + 20121208 236.25 98.44 + 20121209 230.81 98.44 + 20121210 226.21 98.44 + 20121211 223.56 98.44 + 20121212 222.94 98.44 + 20121213 221.92 98.44 + 20121214 225.58 98.44 + 20121215 223.30 98.44 + 20121216 220.54 98.44 + 20121217 214.59 98.44 + 20121218 213.66 98.44 + 20121219 206.14 98.44 + 20121220 204.37 98.44 + 20121221 193.48 98.44 + 20121222 181.53 98.44 + 20121223 178.00 98.44 + 20121224 177.39 98.44 + 20121225 179.65 98.44 + 20121226 170.64 98.44 + 20121227 165.68 98.44 + 20121228 167.85 98.44 + 20121229 156.51 98.44 + 20121230 165.42 98.44 + 20121231 182.26 98.44 + 20130101 181.16 98.44 + 20130102 201.59 98.44 + 20130103 198.03 98.44 + 20130104 199.13 98.44 + 20130105 204.49 98.44 + 20130106 193.86 98.44 + 20130107 173.58 98.44 + 20130108 167.61 98.44 + 20130109 149.79 98.44 + 20130110 160.04 98.44 + 20130111 154.49 98.44 + 20130112 155.62 98.44 + 20130113 147.40 98.44 + 20130114 149.09 98.44 + 20130115 149.85 98.44 + 20130116 145.74 98.44 + 20130117 134.75 98.44 + 20130118 131.47 98.44 + 20130119 136.83 98.44 + 20130120 146.64 98.44 + 20130121 140.98 98.44 + 20130122 132.31 98.44 + 20130123 133.87 98.44 + 20130124 135.25 98.44 + 20130125 135.63 98.44 + 20130126 130.46 98.44 + 20130127 133.13 98.44 + 20130128 136.36 98.44 + 20130129 151.08 98.44 + 20130130 149.13 98.44 + 20130131 156.94 98.44 + 20130201 160.39 98.44 + 20130202 161.03 98.44 + 20130203 156.13 98.44 + 20130204 157.11 98.44 + 20130205 144.04 98.44 + 20130206 135.43 98.44 + 20130207 121.77 98.44 + 20130208 112.80 98.44 + 20130209 114.14 98.44 + 20130210 106.70 98.44 + 20130211 106.82 98.44 + 20130212 113.32 98.44 + 20130213 114.26 98.44 + 20130214 116.76 98.44 + 20130215 121.32 98.44 + 20130216 112.90 98.44 + 20130217 118.30 98.44 + 20130218 113.48 98.44 + 20130219 107.12 98.44 + 20130220 108.79 98.44 + 20130221 108.29 98.44 + 20130222 101.36 98.44 + 20130223 110.81 98.44 + 20130224 105.19 98.44 + 20130225 102.95 98.44 + 20130226 95.92 98.44 + 20130227 97.16 98.44 + 20130228 99.93 98.44 + 20130301 114.03 98.44 + 20130302 99.60 98.44 + 20130303 100.47 98.44 + 20130304 98.68 98.44 + 20130305 109.08 98.44 + 20130306 107.21 98.44 + 20130307 105.33 98.44 + 20130308 99.28 98.44 + 20130309 107.20 98.44 + 20130310 98.85 98.44 + 20130311 96.95 98.44 + 20130312 94.13 98.44 + 20130313 98.21 98.44 + 20130314 91.87 98.44 + 20130315 87.62 98.44 + 20130316 82.71 98.44 + 20130317 85.79 98.44 + 20130318 89.47 98.44 + 20130319 82.54 98.44 + 20130320 75.90 98.44 + 20130321 73.56 98.44 + 20130322 70.39 98.44 + 20130323 72.25 98.44 + 20130324 73.08 98.44 + 20130325 71.91 98.44 + 20130326 67.05 98.44 + 20130327 72.47 98.44 + 20130328 68.79 98.44 + 20130329 76.67 98.44 + 20130330 67.47 98.44 + 20130331 72.45 98.44 + 20130401 74.28 98.44 + 20130402 71.76 98.44 + 20130403 68.51 98.44 + 20130404 73.22 98.44 + 20130405 66.75 98.44 + 20130406 75.09 98.44 + 20130407 71.80 98.44 + 20130408 72.78 98.44 + 20130409 75.76 98.44 + 20130410 74.04 98.44 + 20130411 76.06 98.44 + 20130412 75.11 98.44 + 20130413 82.53 98.44 + 20130414 86.56 98.44 + 20130415 98.61 98.44 + 20130416 119.08 98.44 + 20130417 156.44 98.44 + 20130418 190.19 98.44 + 20130419 253.33 98.44 + 20130420 308.93 98.44 + 20130421 354.47 98.44 + 20130422 403.77 98.44 + 20130423 453.23 98.44 + 20130424 490.99 98.44 + 20130425 546.96 98.44 + 20130426 569.15 98.44 + 20130427 603.90 98.44 + 20130428 651.24 98.44 + 20130429 688.15 98.44 + 20130430 722.87 98.44 + 20130501 752.92 98.44 + 20130502 763.53 98.44 + 20130503 777.95 98.44 + 20130504 776.27 98.44 + 20130505 776.75 98.44 + 20130506 775.90 98.44 + 20130507 779.31 98.44 + 20130508 774.07 98.44 + 20130509 783.15 98.44 + 20130510 804.20 98.44 + 20130511 817.33 98.44 + 20130512 827.25 98.44 + 20130513 830.32 98.44 + 20130514 827.62 98.44 + 20130515 831.72 98.44 + 20130516 817.12 98.44 + 20130517 794.64 98.44 + 20130518 773.04 98.44 + 20130519 758.63 98.44 + 20130520 741.42 98.44 + 20130521 714.88 98.44 + 20130522 674.94 98.44 + 20130523 641.46 98.44 + 20130524 592.64 98.44 + 20130525 556.01 98.44 + 20130526 502.22 98.44 + 20130527 454.31 98.44 + 20130528 415.15 98.44 + 20130529 375.73 98.44 + 20130530 341.96 98.44 + 20130531 317.30 98.44 + 20130601 295.80 98.44 + 20130602 279.00 98.44 + 20130603 259.91 98.44 + 20130604 244.32 98.44 + 20130605 228.16 98.44 + 20130606 211.72 98.44 + 20130607 202.16 98.44 + 20130608 194.57 98.44 + 20130609 183.67 98.44 + 20130610 178.84 98.44 + 20130611 171.53 98.44 + 20130612 181.29 98.44 + 20130613 180.99 98.44 + 20130614 186.30 98.44 + 20130615 195.62 98.44 + 20130616 202.32 98.44 + 20130617 210.05 98.44 + 20130618 218.41 98.44 + 20130619 227.42 98.44 + 20130620 243.13 98.44 + 20130621 249.70 98.44 + 20130622 236.00 98.44 + 20130623 236.87 98.44 + 20130624 229.28 98.44 + 20130625 222.12 98.44 + 20130626 216.15 98.44 + 20130627 205.14 98.44 + 20130628 197.46 98.44 + 20130629 193.06 98.44 + 20130630 194.22 98.44 + 20130701 209.31 98.44 + 20130702 234.97 98.44 + 20130703 232.17 98.44 + 20130704 234.09 98.44 + 20130705 228.74 98.44 + 20130706 242.69 98.44 + 20130707 232.15 98.44 + 20130708 213.68 98.44 + 20130709 174.69 98.44 + 20130710 173.66 98.44 + 20130711 158.93 98.44 + 20130712 149.15 98.44 + 20130713 124.01 98.44 + 20130714 125.54 98.44 + 20130715 120.65 98.44 + 20130716 137.66 98.44 + 20130717 128.17 98.44 + 20130718 135.42 98.44 + 20130719 154.57 98.44 + 20130720 169.51 98.44 + 20130721 169.98 98.44 + 20130722 176.87 98.44 + 20130723 170.28 98.44 + 20130724 179.19 98.44 + 20130725 182.03 98.44 + 20130726 160.48 98.44 + 20130727 146.32 98.44 + 20130728 137.80 98.44 + 20130729 121.59 98.44 + 20130730 114.06 98.44 + 20130731 104.98 96.88 + 20130801 99.85 96.88 + 20130802 105.75 96.88 + 20130803 102.22 98.44 + 20130804 99.54 98.44 + 20130805 104.05 98.44 + 20130806 91.17 98.44 + 20130807 82.78 98.44 + 20130808 92.08 98.44 + 20130809 93.09 98.44 + 20130810 106.15 98.44 + 20130811 110.03 98.44 + 20130812 116.05 98.44 + 20130813 130.26 98.44 + 20130814 141.41 98.44 + 20130815 144.57 98.44 + 20130816 140.51 98.44 + 20130817 149.70 98.44 + 20130818 158.93 98.44 + 20130819 162.70 98.44 + 20130820 165.34 98.44 + 20130821 172.07 98.44 + 20130822 142.41 98.44 + 20130823 141.08 98.44 + 20130824 126.41 98.44 + 20130825 112.02 98.44 + 20130826 100.00 98.44 + 20130827 91.99 98.44 + 20130828 75.81 98.44 + 20130829 74.11 98.44 + 20130830 79.10 98.44 + 20130831 73.56 98.44 + 20130901 78.70 98.44 + 20130902 85.35 98.44 + 20130903 86.26 98.44 + 20130904 81.39 98.44 + 20130905 84.03 98.44 + 20130906 78.87 98.44 + 20130907 82.84 98.44 + 20130908 72.85 98.44 + 20130909 65.32 98.44 + 20130910 61.49 98.44 + 20130911 63.81 98.44 + 20130912 71.88 98.44 + 20130913 69.54 98.44 + 20130914 67.81 98.44 + 20130915 76.36 98.44 + 20130916 77.81 98.44 + 20130917 83.79 98.44 + 20130918 84.75 98.44 + 20130919 83.50 98.44 + 20130920 76.29 98.44 + 20130921 77.33 98.44 + 20130922 86.25 98.44 + 20130923 95.08 98.44 + 20130924 88.42 98.44 + 20130925 76.78 98.44 + 20130926 68.08 98.44 + 20130927 94.61 98.44 + 20130928 89.55 98.44 + 20130929 76.32 98.44 + 20130930 61.96 98.44 + 20131001 55.75 98.44 + 20131002 78.90 98.44 + 20131003 87.16 98.44 + 20131004 70.94 98.44 + 20131005 71.98 98.44 + 20131006 65.62 98.44 + 20131007 81.45 98.44 + 20131008 92.02 98.44 + 20131009 87.39 98.44 + 20131010 104.47 98.44 + 20131011 99.93 98.44 + 20131012 100.16 98.44 + 20131013 112.61 98.44 + 20131014 89.61 98.44 + 20131015 93.96 98.44 + 20131016 82.14 98.44 + 20131017 66.99 98.44 + 20131018 78.48 98.44 + 20131019 86.29 98.44 + 20131020 86.62 98.44 + 20131021 84.93 98.44 + 20131022 88.57 98.44 + 20131023 123.07 98.44 + 20131024 137.20 98.44 + 20131025 144.19 98.44 + 20131026 158.32 98.44 + 20131027 180.80 98.44 + 20131028 213.28 98.44 + 20131029 232.47 98.44 + 20131030 234.20 98.44 + 20131031 238.72 98.44 + 20131101 248.08 98.44 + 20131102 259.64 98.44 + 20131103 251.29 98.44 + 20131104 265.59 98.44 + 20131105 274.67 98.44 + 20131106 274.47 98.44 + 20131107 279.67 98.44 + 20131108 279.30 98.44 + 20131109 272.41 98.44 + 20131110 277.79 98.44 + 20131111 261.26 98.44 + 20131112 261.77 98.44 + 20131113 255.14 98.44 + 20131114 251.95 98.44 + 20131115 254.00 98.44 + 20131116 254.25 98.44 + 20131117 236.70 98.44 + 20131118 250.96 98.44 + 20131119 244.04 98.44 + 20131120 243.15 98.44 + 20131121 247.86 98.44 + 20131122 252.24 98.44 + 20131123 253.04 98.44 + 20131124 263.78 98.44 + 20131125 254.34 98.44 + 20131126 240.44 98.44 + 20131127 248.80 98.44 + 20131128 233.76 98.44 + 20131129 211.54 98.44 + 20131130 210.24 98.44 + 20131201 205.61 98.44 + 20131202 206.95 98.44 + 20131203 207.50 98.44 + 20131204 194.91 98.44 + 20131205 198.90 98.44 + 20131206 208.46 98.44 + 20131207 195.33 98.44 + 20131208 190.72 98.44 + 20131209 177.55 98.44 + 20131210 173.53 98.44 + 20131211 176.33 98.44 + 20131212 174.90 98.44 + 20131213 169.65 98.44 + 20131214 179.43 98.44 + 20131215 185.84 98.44 + 20131216 193.46 98.44 + 20131217 200.11 98.44 + 20131218 199.95 98.44 + 20131219 204.22 98.44 + 20131220 210.04 98.44 + 20131221 216.33 98.44 + 20131222 226.41 98.44 + 20131223 237.60 98.44 + 20131224 250.61 98.44 + 20131225 265.87 98.44 + 20131226 291.09 98.44 + 20131227 306.08 98.44 + 20131228 319.92 98.44 + 20131229 339.26 98.44 + 20131230 355.61 98.44 + 20131231 370.15 98.44 + 20140101 382.90 98.44 + 20140102 385.07 98.44 + 20140103 386.46 98.44 + 20140104 379.55 98.44 + 20140105 368.76 98.44 + 20140106 358.50 98.44 + 20140107 346.61 98.44 + 20140108 339.14 98.44 + 20140109 333.07 98.44 + 20140110 330.52 98.44 + 20140111 329.49 98.44 + 20140112 319.40 98.44 + 20140113 313.47 98.44 + 20140114 295.91 98.44 + 20140115 279.04 98.44 + 20140116 257.44 98.44 + 20140117 239.24 98.44 + 20140118 219.34 98.44 + 20140119 206.24 98.44 + 20140120 192.18 98.44 + 20140121 184.22 98.44 + 20140122 176.40 98.44 + 20140123 170.15 98.44 + 20140124 172.10 98.44 + 20140125 168.21 98.44 + 20140126 170.21 98.44 + 20140127 165.84 98.44 + 20140128 167.61 98.44 + 20140129 167.19 98.44 + 20140130 163.02 98.44 + 20140131 148.96 98.44 + 20140201 153.92 98.44 + 20140202 159.64 98.44 + 20140203 158.61 98.44 + 20140204 155.51 98.44 + 20140205 149.78 98.44 + 20140206 150.05 98.44 + 20140207 153.73 98.44 + 20140208 149.96 98.44 + 20140209 145.46 98.44 + 20140210 142.79 98.44 + 20140211 145.24 98.44 + 20140212 155.78 98.44 + 20140213 157.55 98.44 + 20140214 157.55 98.44 + 20140215 159.73 98.44 + 20140216 152.32 98.44 + 20140217 157.36 98.44 + 20140218 151.62 98.44 + 20140219 134.21 98.44 + 20140220 129.87 98.44 + 20140221 129.78 98.44 + 20140222 126.94 98.44 + 20140223 130.85 98.44 + 20140224 137.04 98.44 + 20140225 141.08 98.44 + 20140226 140.26 98.44 + 20140227 141.11 98.44 + 20140228 140.21 98.44 + 20140301 139.84 98.44 + 20140302 135.92 98.44 + 20140303 131.03 98.44 + 20140304 135.38 98.44 + 20140305 142.87 98.44 + 20140306 149.48 98.44 + 20140307 156.23 98.44 + 20140308 164.79 98.44 + 20140309 173.13 98.44 + 20140310 170.72 98.44 + 20140311 168.60 98.44 + 20140312 172.94 98.44 + 20140313 172.10 98.44 + 20140314 179.53 98.44 + 20140315 172.72 98.44 + 20140316 169.76 98.44 + 20140317 166.60 98.44 + 20140318 163.04 98.44 + 20140319 166.02 98.44 + 20140320 162.94 98.44 + 20140321 155.81 98.44 + 20140322 159.07 98.44 + 20140323 159.39 98.44 + 20140324 167.02 98.44 + 20140325 164.68 98.44 + 20140326 163.49 98.44 + 20140327 161.52 98.44 + 20140328 155.30 98.44 + 20140329 153.14 98.44 + 20140330 150.16 98.44 + 20140331 148.26 98.44 + 20140401 223.23 98.44 + 20140402 205.55 98.44 + 20140403 210.19 98.44 + 20140404 211.43 98.44 + 20140405 208.99 98.44 + 20140406 195.23 98.44 + 20140407 186.09 98.44 + 20140408 119.79 98.44 + 20140409 123.81 98.44 + 20140410 109.44 98.44 + 20140411 101.00 98.44 + 20140412 98.68 98.44 + 20140413 110.14 98.44 + 20140414 118.46 98.44 + 20140415 116.90 98.44 + 20140416 132.13 98.44 + 20140417 147.46 98.44 + 20140418 163.40 98.44 + 20140419 167.80 98.44 + 20140420 184.57 98.44 + 20140421 206.64 98.44 + 20140422 219.68 98.44 + 20140423 236.63 98.44 + 20140424 265.52 98.44 + 20140425 290.24 98.44 + 20140426 307.97 98.44 + 20140427 319.08 98.44 + 20140428 320.99 98.44 + 20140429 335.52 98.44 + 20140430 340.78 98.44 + 20140501 320.77 98.44 + 20140502 318.68 98.44 + 20140503 321.61 98.44 + 20140504 321.88 98.44 + 20140505 322.42 98.44 + 20140506 321.43 98.44 + 20140507 305.50 98.44 + 20140508 313.76 98.44 + 20140509 302.66 98.44 + 20140510 306.29 98.44 + 20140511 303.38 98.44 + 20140512 311.37 98.44 + 20140513 312.84 98.44 + 20140514 361.56 98.44 + 20140515 417.60 98.44 + 20140516 470.61 98.44 + 20140517 504.73 98.44 + 20140518 551.95 98.44 + 20140519 601.63 98.44 + 20140520 672.93 98.44 + 20140521 730.99 98.44 + 20140522 776.88 98.44 + 20140523 819.17 98.44 + 20140524 859.10 98.44 + 20140525 886.30 98.44 + 20140526 895.15 98.44 + 20140527 874.03 98.44 + 20140528 824.61 98.44 + 20140529 758.46 98.44 + 20140530 710.17 98.44 + 20140531 660.25 98.44 + 20140601 605.08 98.44 + 20140602 545.27 98.44 + 20140603 500.85 98.44 + 20140604 469.67 98.44 + 20140605 450.20 98.44 + 20140606 411.43 98.44 + 20140607 391.34 98.44 + 20140608 369.72 98.44 + 20140609 373.87 98.44 + 20140610 360.98 98.44 + 20140611 335.93 98.44 + 20140612 326.94 98.44 + 20140613 336.13 98.44 + 20140614 307.49 98.44 + 20140615 307.46 98.44 + 20140616 284.85 98.44 + 20140617 266.02 98.44 + 20140618 267.45 98.44 + 20140619 266.33 98.44 + 20140620 251.01 98.44 + 20140621 247.84 98.44 + 20140622 242.25 98.44 + 20140623 244.31 98.44 + 20140624 246.48 98.44 + 20140625 242.21 98.44 + 20140626 212.01 98.44 + 20140627 192.64 98.44 + 20140628 199.14 98.44 + 20140629 186.14 98.44 + 20140630 177.00 98.44 + 20140701 175.60 98.44 + 20140702 185.71 98.44 + 20140703 209.78 98.44 + 20140704 214.87 98.44 + 20140705 215.13 98.44 + 20140706 220.00 98.44 + 20140707 209.02 98.44 + 20140708 203.74 98.44 + 20140709 187.15 98.44 + 20140710 164.44 98.44 + 20140711 148.87 98.44 + 20140712 132.35 98.44 + 20140713 117.11 98.44 + 20140714 112.25 98.44 + 20140715 117.82 98.44 + 20140716 109.28 98.44 + 20140717 115.73 98.44 + 20140718 118.96 98.44 + 20140719 125.93 98.44 + 20140720 125.17 98.44 + 20140721 123.29 98.44 + 20140722 107.15 98.44 + 20140723 96.41 98.44 + 20140724 88.96 98.44 + 20140725 76.42 98.44 + 20140726 70.93 98.44 + 20140727 65.31 98.44 + 20140728 71.79 98.44 + 20140729 89.14 98.44 + 20140730 97.80 98.44 + 20140731 109.51 98.44 + 20140801 119.86 98.44 + 20140802 121.64 98.44 + 20140803 133.17 98.44 + 20140804 132.93 98.44 + 20140805 119.33 98.44 + 20140806 118.04 98.44 + 20140807 99.37 98.44 + 20140808 96.55 98.44 + 20140809 90.42 98.44 + 20140810 83.16 98.44 + 20140811 79.46 98.44 + 20140812 91.24 98.44 + 20140813 89.96 98.44 + 20140814 95.83 98.44 + 20140815 99.63 98.44 + 20140816 104.18 98.44 + 20140817 106.53 98.44 + 20140818 120.30 98.44 + 20140819 128.02 98.44 + 20140820 133.55 98.44 + 20140821 140.12 98.44 + 20140822 146.87 98.44 + 20140823 151.90 98.44 + 20140824 167.99 98.44 + 20140825 168.73 98.44 + 20140826 166.47 98.44 + 20140827 187.83 98.44 + 20140828 197.37 98.44 + 20140829 197.52 98.44 + 20140830 198.91 98.44 + 20140831 187.05 98.44 + 20140901 170.21 98.44 + 20140902 156.10 98.44 + 20140903 130.35 98.44 + 20140904 115.18 98.44 + 20140905 106.31 98.44 + 20140906 100.17 98.44 + 20140907 103.99 98.44 + 20140908 107.19 98.44 + 20140909 105.11 98.44 + 20140910 105.04 98.44 + 20140911 100.46 98.44 + 20140912 104.36 98.44 + 20140913 97.16 98.44 + 20140914 90.86 98.44 + 20140915 77.48 98.44 + 20140916 70.74 98.44 + 20140917 73.67 98.44 + 20140918 75.26 98.44 + 20140919 68.41 98.44 + 20140920 67.98 98.44 + 20140921 72.54 98.44 + 20140922 80.25 98.44 + 20140923 90.60 98.44 + 20140924 95.24 98.44 + 20140925 115.57 98.44 + 20140926 127.16 98.44 + 20140927 161.67 98.44 + 20140928 170.04 98.44 + 20140929 193.75 98.44 + 20140930 205.22 98.44 + 20141001 209.09 98.44 + 20141002 208.34 98.44 + 20141003 209.61 98.44 + 20141004 192.43 98.44 + 20141005 184.96 98.44 + 20141006 173.33 98.44 + 20141007 161.19 98.44 + 20141008 165.77 98.44 + 20141009 152.83 98.44 + 20141010 161.20 98.44 + 20141011 160.17 98.44 + 20141012 167.37 98.44 + 20141013 167.69 98.44 + 20141014 172.15 98.44 + 20141015 156.88 98.44 + 20141016 148.57 98.44 + 20141017 131.46 98.44 + 20141018 121.06 98.44 + 20141019 117.33 98.44 + 20141020 127.30 98.44 + 20141021 119.08 98.44 + 20141022 111.82 98.44 + 20141023 113.98 98.44 + 20141024 120.93 98.44 + 20141025 127.10 98.44 + 20141026 126.52 98.44 + 20141027 116.83 98.44 + 20141028 138.88 98.44 + 20141029 163.68 98.44 + 20141030 192.21 98.44 + 20141031 206.51 98.44 + 20141101 221.80 98.44 + 20141102 246.43 98.44 + 20141103 261.60 98.44 + 20141104 263.89 98.44 + 20141105 273.20 98.44 + 20141106 284.47 98.44 + 20141107 289.11 98.44 + 20141108 292.87 98.44 + 20141109 280.93 98.44 + 20141110 277.83 98.44 + 20141111 283.84 98.44 + 20141112 290.75 98.44 + 20141113 286.30 98.44 + 20141114 291.75 98.44 + 20141115 293.47 98.44 + 20141116 295.61 98.44 + 20141117 294.42 98.44 + 20141118 279.44 98.44 + 20141119 259.63 98.44 + 20141120 236.75 98.44 + 20141121 222.42 98.44 + 20141122 214.46 98.44 + 20141123 206.62 98.44 + 20141124 207.21 98.44 + 20141125 202.09 98.44 + 20141126 194.35 98.44 + 20141127 193.19 98.44 + 20141128 185.69 98.44 + 20141129 178.46 98.44 + 20141130 173.03 98.44 + 20141201 160.75 98.44 + 20141202 165.34 98.44 + 20141203 166.49 98.44 + 20141204 163.42 98.44 + 20141205 168.96 98.44 + 20141206 176.45 98.44 + 20141207 182.53 98.44 + 20141208 189.52 98.44 + 20141209 181.21 98.44 + 20141210 192.54 98.44 + 20141211 200.86 98.44 + 20141212 198.39 98.44 + 20141213 192.68 98.44 + 20141214 190.60 98.44 + 20141215 192.80 98.44 + 20141216 197.99 98.44 + 20141217 191.39 98.44 + 20141218 185.19 98.44 + 20141219 190.67 98.44 + 20141220 194.85 98.44 + 20141221 188.99 98.44 + 20141222 182.63 98.44 + 20141223 181.61 98.44 + 20141224 173.34 98.44 + 20141225 173.23 98.44 + 20141226 162.08 98.44 + 20141227 142.01 98.44 + 20141228 134.23 98.44 + 20141229 125.71 98.44 + 20141230 129.07 98.44 + 20141231 143.94 98.44 + 20150101 142.65 98.44 + 20150102 155.39 98.44 + 20150103 176.25 98.44 + 20150104 186.97 98.44 + 20150105 189.51 98.44 + 20150106 178.67 98.44 + 20150107 170.06 98.44 + 20150108 174.84 98.44 + 20150109 164.85 98.44 + 20150110 157.23 98.44 + 20150111 152.70 98.44 + 20150112 147.60 98.44 + 20150113 155.92 98.44 + 20150114 155.06 98.44 + 20150115 145.82 98.44 + 20150116 141.17 98.44 + 20150117 152.00 98.44 + 20150118 151.72 98.44 + 20150119 155.75 98.44 + 20150120 143.35 98.44 + 20150121 126.39 98.44 + 20150122 131.60 98.44 + 20150123 137.99 98.44 + 20150124 131.38 98.44 + 20150125 127.18 98.44 + 20150126 126.55 98.44 + 20150127 132.00 98.44 + 20150128 154.01 98.44 + 20150129 157.36 98.44 + 20150130 147.30 98.44 + 20150131 141.46 98.44 + 20150201 150.65 98.44 + 20150202 149.05 98.44 + 20150203 150.26 98.44 + 20150204 137.14 98.44 + 20150205 122.51 98.44 + 20150206 132.55 98.44 + 20150207 137.46 98.44 + 20150208 128.61 98.44 + 20150209 127.70 98.44 + 20150210 121.04 98.44 + 20150211 121.68 98.44 + 20150212 128.01 98.44 + 20150213 114.13 98.44 + 20150214 105.51 98.44 + 20150215 103.76 98.44 + 20150216 108.66 98.44 + 20150217 108.38 98.44 + 20150218 106.69 98.44 + 20150219 104.11 98.44 + 20150220 113.41 98.44 + 20150221 116.78 98.44 + 20150222 124.75 98.44 + 20150223 128.60 98.44 + 20150224 135.74 98.44 + 20150225 144.01 98.44 + 20150226 142.65 98.44 + 20150227 137.42 98.44 + 20150228 130.42 98.44 + 20150301 127.44 98.44 + 20150302 120.74 98.44 + 20150303 119.45 98.44 + 20150304 120.91 98.44 + 20150305 123.32 98.44 + 20150306 135.89 98.44 + 20150307 146.81 98.44 + 20150308 148.99 98.44 + 20150309 165.35 98.44 + 20150310 170.96 98.44 + 20150311 167.64 98.44 + 20150312 173.23 98.44 + 20150313 172.07 98.44 + 20150314 168.03 98.44 + 20150315 164.96 98.44 + 20150316 152.24 98.44 + 20150317 147.97 98.44 + 20150318 151.53 98.44 + 20150319 150.86 98.44 + 20150320 141.25 98.44 + 20150321 134.76 98.44 + 20150322 133.17 98.44 + 20150323 137.25 98.44 + 20150324 144.97 98.44 + 20150325 139.54 98.44 + 20150326 141.14 98.44 + 20150327 139.60 98.44 + 20150328 143.44 98.44 + 20150329 155.57 98.44 + 20150330 154.15 98.44 + 20150331 158.51 98.44 + 20150401 164.52 98.44 + 20150402 160.76 98.44 + 20150403 176.82 98.44 + 20150404 178.67 98.44 + 20150405 178.81 98.44 + 20150406 184.69 98.44 + 20150407 182.42 98.44 + 20150408 188.50 98.44 + 20150409 186.84 98.44 + 20150410 187.05 98.44 + 20150411 198.01 98.44 + 20150412 204.24 98.44 + 20150413 216.01 98.44 + 20150414 228.13 98.44 + 20150415 240.03 98.44 + 20150416 274.20 98.44 + 20150417 293.91 98.44 + 20150418 316.66 98.44 + 20150419 325.52 98.44 + 20150420 339.24 98.44 + 20150421 351.82 98.44 + 20150422 364.61 98.44 + 20150423 373.85 98.44 + 20150424 388.18 98.44 + 20150425 385.96 98.44 + 20150426 409.24 98.44 + 20150427 416.60 98.44 + 20150428 423.75 98.44 + 20150429 429.42 98.44 + 20150430 443.15 98.44 + 20150501 463.86 98.44 + 20150502 462.60 98.44 + 20150503 474.74 98.44 + 20150504 495.31 98.44 + 20150505 510.80 98.44 + 20150506 528.48 98.44 + 20150507 547.34 98.44 + 20150508 584.15 98.44 + 20150509 697.67 98.44 + 20150510 827.23 98.44 + 20150511 981.85 98.44 + 20150512 1146.65 98.44 + 20150513 1305.82 98.44 + 20150514 1460.58 98.44 + 20150515 1578.10 98.44 + 20150516 1623.03 98.44 + 20150517 1609.10 98.44 + 20150518 1543.08 98.44 + 20150519 1463.02 98.44 + 20150520 1374.53 98.44 + 20150521 1261.45 98.44 + 20150522 1143.92 98.44 + 20150523 1045.44 98.44 + 20150524 953.03 98.44 + 20150525 905.12 98.44 + 20150526 853.24 98.44 + 20150527 809.62 98.44 + 20150528 787.18 98.44 + 20150529 761.79 98.44 + 20150530 739.11 98.44 + 20150531 715.51 98.44 + 20150601 680.40 98.44 + 20150602 629.85 98.44 + 20150603 613.67 98.44 + 20150604 566.33 98.44 + 20150605 533.70 98.44 + 20150606 508.03 98.44 + 20150607 496.79 98.44 + 20150608 474.94 98.44 + 20150609 470.37 98.44 + 20150610 445.65 98.44 + 20150611 434.85 98.44 + 20150612 418.01 98.44 + 20150613 401.25 98.44 + 20150614 381.01 98.44 + 20150615 372.59 98.44 + 20150616 370.93 98.44 + 20150617 350.95 98.44 + 20150618 353.71 98.44 + 20150619 368.02 98.44 + 20150620 375.55 98.44 + 20150621 377.38 98.44 + 20150622 375.10 98.44 + 20150623 379.72 98.44 + 20150624 406.80 98.44 + 20150625 406.93 98.44 + 20150626 401.89 98.44 + 20150627 395.69 98.44 + 20150628 395.92 98.44 + 20150629 403.84 98.44 + 20150630 391.14 98.44 + 20150701 377.10 98.44 + 20150702 368.36 98.44 + 20150703 357.82 98.44 + 20150704 351.22 98.44 + 20150705 346.99 98.44 + 20150706 328.56 98.44 + 20150707 329.99 98.44 + 20150708 307.50 98.44 + 20150709 312.83 98.44 + 20150710 308.32 98.44 + 20150711 304.22 98.44 + 20150712 288.71 98.44 + 20150713 273.94 98.44 + 20150714 258.62 98.44 + 20150715 245.08 98.44 + 20150716 220.31 98.44 + 20150717 207.46 98.44 + 20150718 203.02 98.44 + 20150719 202.18 98.44 + 20150720 203.96 98.44 + 20150721 195.48 98.44 + 20150722 207.79 98.44 + 20150723 214.82 98.44 + 20150724 221.59 98.44 + 20150725 226.92 98.44 + 20150726 242.04 98.44 + 20150727 265.35 98.44 + 20150728 285.18 98.44 + 20150729 301.54 98.44 + 20150730 327.32 98.44 + 20150731 350.71 98.44 + 20150801 363.51 98.44 + 20150802 383.02 98.44 + 20150803 400.48 98.44 + 20150804 416.00 98.44 + 20150805 412.12 98.44 + 20150806 402.51 98.44 + 20150807 386.77 98.44 + 20150808 377.48 98.44 + 20150809 353.27 98.44 + 20150810 319.62 98.44 + 20150811 307.04 98.44 + 20150812 306.73 98.44 + 20150813 288.50 98.44 + 20150814 279.74 98.44 + 20150815 261.59 98.44 + 20150816 255.12 98.44 + 20150817 245.69 98.44 + 20150818 228.87 98.44 + 20150819 205.12 98.44 + 20150820 190.75 98.44 + 20150821 176.81 98.44 + 20150822 172.73 98.44 + 20150823 160.72 98.44 + 20150824 155.35 98.44 + 20150825 145.71 98.44 + 20150826 148.23 98.44 + 20150827 144.97 98.44 + 20150828 162.28 98.44 + 20150829 181.19 98.44 + 20150830 188.15 98.44 + 20150831 193.50 98.44 + 20150901 207.20 98.44 + 20150902 201.95 98.44 + 20150903 205.87 98.44 + 20150904 188.69 98.44 + 20150905 180.65 98.44 + 20150906 186.01 98.44 + 20150907 185.78 98.44 + 20150908 181.16 98.44 + 20150909 190.67 98.44 + 20150910 198.44 98.44 + 20150911 211.17 98.44 + 20150912 206.50 98.44 + 20150913 193.75 98.44 + 20150914 192.70 98.44 + 20150915 190.93 98.44 + 20150916 181.74 98.44 + 20150917 178.47 98.44 + 20150918 180.33 98.44 + 20150919 220.13 98.44 + 20150920 242.87 98.44 + 20150921 261.15 98.44 + 20150922 292.59 98.44 + 20150923 339.67 98.44 + 20150924 360.60 98.44 + 20150925 383.11 98.44 + 20150926 367.05 98.44 + 20150927 377.92 98.44 + 20150928 372.86 98.44 + 20150929 353.35 98.44 + 20150930 328.84 98.44 + 20151001 319.75 98.44 + 20151002 299.97 98.44 + 20151003 275.36 98.44 + 20151004 273.31 98.44 + 20151005 273.78 98.44 + 20151006 261.13 98.44 + 20151007 247.04 98.44 + 20151008 242.04 98.44 + 20151009 233.15 98.44 + 20151010 228.21 98.44 + 20151011 198.48 98.44 + 20151012 188.68 98.44 + 20151013 189.30 98.44 + 20151014 178.88 98.44 + 20151015 171.64 98.44 + 20151016 165.67 98.44 + 20151017 171.03 98.44 + 20151018 172.07 98.44 + 20151019 167.96 98.44 + 20151020 166.76 98.44 + 20151021 174.49 98.44 + 20151022 190.13 98.44 + 20151023 207.96 98.44 + 20151024 215.48 98.44 + 20151025 237.01 98.44 + 20151026 244.85 98.44 + 20151027 264.01 98.44 + 20151028 270.10 98.44 + 20151029 263.61 98.44 + 20151030 252.51 98.44 + 20151031 258.05 98.44 + 20151101 237.69 98.44 + 20151102 228.17 98.44 + 20151103 218.32 98.44 + 20151104 216.27 98.44 + 20151105 204.63 98.44 + 20151106 206.22 98.44 + 20151107 199.54 98.44 + 20151108 209.89 98.44 + 20151109 224.87 98.44 + 20151110 230.23 98.44 + 20151111 237.67 98.44 + 20151112 248.38 98.44 + 20151113 248.30 98.44 + 20151114 269.05 98.44 + 20151115 257.62 98.44 + 20151116 250.79 98.44 + 20151117 247.19 98.44 + 20151118 233.41 98.44 + 20151119 229.33 98.44 + 20151120 233.78 98.44 + 20151121 218.57 98.44 + 20151122 213.75 98.44 + 20151123 207.75 98.44 + 20151124 204.11 98.44 + 20151125 216.28 98.44 + 20151126 215.27 98.44 + 20151127 212.68 98.44 + 20151128 217.48 98.44 + 20151129 249.52 98.44 + 20151130 275.05 98.44 + 20151201 280.43 98.44 + 20151202 276.92 98.44 + 20151203 298.69 98.44 + 20151204 309.97 98.44 + 20151205 323.52 98.44 + 20151206 330.27 98.44 + 20151207 320.86 98.44 + 20151208 321.22 98.44 + 20151209 345.87 98.44 + 20151210 340.95 98.44 + 20151211 353.80 98.44 + 20151212 348.53 98.44 + 20151213 336.39 98.44 + 20151214 337.81 98.44 + 20151215 336.88 98.44 + 20151216 319.84 98.44 + 20151217 316.78 98.44 + 20151218 303.09 98.44 + 20151219 304.07 98.44 + 20151220 304.99 98.44 + 20151221 303.59 98.44 + 20151222 317.97 98.44 + 20151223 329.03 98.44 + 20151224 343.04 98.44 + 20151225 358.20 98.44 + 20151226 340.24 98.44 + 20151227 338.15 98.44 + 20151228 339.47 98.44 + 20151229 328.35 98.44 + 20151230 312.54 98.44 + 20151231 294.18 98.44 + 20160101 275.17 98.44 + 20160102 265.98 98.44 + 20160103 241.79 98.44 + 20160104 229.36 98.44 + 20160105 219.47 98.44 + 20160106 209.65 98.44 + 20160107 194.78 98.44 + 20160108 182.13 98.44 + 20160109 184.09 98.44 + 20160110 184.36 98.44 + 20160111 180.47 98.44 + 20160112 169.78 98.44 + 20160113 173.83 98.44 + 20160114 179.86 98.44 + 20160115 178.46 98.44 + 20160116 178.60 98.44 + 20160117 177.90 98.44 + 20160118 171.84 98.44 + 20160119 170.84 98.44 + 20160120 161.66 98.44 + 20160121 147.77 98.44 + 20160122 144.16 98.44 + 20160123 144.94 98.44 + 20160124 143.03 98.44 + 20160125 136.91 98.44 + 20160126 148.42 98.44 + 20160127 160.61 98.44 + 20160128 165.41 98.44 + 20160129 169.66 98.44 + 20160130 176.66 98.44 + 20160131 175.03 98.44 + 20160201 175.38 98.44 + 20160202 165.07 98.44 + 20160203 151.91 98.44 + 20160204 151.37 98.44 + 20160205 142.66 98.44 + 20160206 133.47 98.44 + 20160207 147.67 98.44 + 20160208 156.96 98.44 + 20160209 160.92 98.44 + 20160210 169.58 98.44 + 20160211 183.50 98.44 + 20160212 204.20 98.44 + 20160213 219.08 98.44 + 20160214 220.51 98.44 + 20160215 218.45 98.44 + 20160216 207.52 98.44 + 20160217 202.26 96.88 + 20160218 190.16 96.88 + 20160219 172.69 96.88 + 20160220 161.99 96.88 + 20160221 158.83 96.88 + 20160222 159.84 98.44 + 20160223 163.27 98.44 + 20160224 160.91 98.44 + 20160225 159.00 98.44 + 20160226 156.28 98.44 + 20160227 148.34 98.44 + 20160228 134.27 98.44 + 20160229 129.17 98.44 + 20160301 134.51 98.44 + 20160302 129.76 98.44 + 20160303 126.02 98.44 + 20160304 127.12 98.44 + 20160305 123.99 98.44 + 20160306 129.21 98.44 + 20160307 132.82 98.44 + 20160308 133.78 98.44 + 20160309 140.24 98.44 + 20160310 142.49 98.44 + 20160311 142.48 98.44 + 20160312 144.08 98.44 + 20160313 138.30 98.44 + 20160314 128.11 98.44 + 20160315 129.55 98.44 + 20160316 117.60 98.44 + 20160317 118.62 98.44 + 20160318 111.80 98.44 + 20160319 110.97 98.44 + 20160320 109.11 98.44 + 20160321 105.44 98.44 + 20160322 99.52 98.44 + 20160323 103.01 98.44 + 20160324 100.73 98.44 + 20160325 106.59 98.44 + 20160326 113.26 98.44 + 20160327 122.13 98.44 + 20160328 130.21 98.44 + 20160329 125.27 98.44 + 20160330 131.11 98.44 + 20160331 135.71 98.44 + 20160401 147.57 98.44 + 20160402 151.89 98.44 + 20160403 150.12 98.44 + 20160404 161.05 98.44 + 20160405 172.11 98.44 + 20160406 182.47 98.44 + 20160407 200.02 98.44 + 20160408 219.33 98.44 + 20160409 240.36 98.44 + 20160410 270.34 98.44 + 20160411 291.15 98.44 + 20160412 318.16 98.44 + 20160413 338.31 98.44 + 20160414 341.98 98.44 + 20160415 344.15 98.44 + 20160416 332.45 98.44 + 20160417 333.33 98.44 + 20160418 344.91 98.44 + 20160419 358.50 98.44 + 20160420 373.12 98.44 + 20160421 389.31 98.44 + 20160422 403.87 98.44 + 20160423 428.16 98.44 + 20160424 443.01 98.44 + 20160425 450.49 98.44 + 20160426 451.68 98.44 + 20160427 476.73 98.44 + 20160428 509.18 98.44 + 20160429 551.50 98.44 + 20160430 602.16 98.44 + 20160501 669.87 98.44 + 20160502 745.60 98.44 + 20160503 829.41 98.44 + 20160504 904.99 98.44 + 20160505 990.27 98.44 + 20160506 1059.73 98.44 + 20160507 1109.81 98.44 + 20160508 1143.38 98.44 + 20160509 1173.15 98.44 + 20160510 1187.32 98.44 + 20160511 1174.83 98.44 + 20160512 1134.63 98.44 + 20160513 1082.09 98.44 + 20160514 1025.08 98.44 + 20160515 967.74 98.44 + 20160516 891.71 98.44 + 20160517 823.70 98.44 + 20160518 757.05 98.44 + 20160519 697.29 98.44 + 20160520 639.93 98.44 + 20160521 606.46 98.44 + 20160522 568.78 98.44 + 20160523 538.33 98.44 + 20160524 507.80 98.44 + 20160525 476.25 98.44 + 20160526 466.90 98.44 + 20160527 459.78 98.44 + 20160528 431.59 98.44 + 20160529 402.50 98.44 + 20160530 393.60 98.44 + 20160531 372.84 98.44 + 20160601 356.49 98.44 + 20160602 317.20 98.44 + 20160603 292.10 98.44 + 20160604 272.28 98.44 + 20160605 246.04 98.44 + 20160606 202.04 98.44 + 20160607 183.41 98.44 + 20160608 188.78 98.44 + 20160609 211.92 98.44 + 20160610 214.01 98.44 + 20160611 229.79 98.44 + 20160612 252.03 98.44 + 20160613 280.00 98.44 + 20160614 292.11 98.44 + 20160615 286.10 98.44 + 20160616 274.43 98.44 + 20160617 286.58 98.44 + 20160618 303.56 98.44 + 20160619 321.18 98.44 + 20160620 327.63 98.44 + 20160621 332.38 98.44 + 20160622 336.96 98.44 + 20160623 334.63 98.44 + 20160624 323.52 98.44 + 20160625 309.30 98.44 + 20160626 286.68 98.44 + 20160627 274.33 98.44 + 20160628 263.56 98.44 + 20160629 246.55 98.44 + 20160630 238.67 98.44 + 20160701 237.48 98.44 + 20160702 225.49 98.44 + 20160703 219.73 98.44 + 20160704 226.14 98.44 + 20160705 239.30 98.44 + 20160706 270.53 98.44 + 20160707 303.75 98.44 + 20160708 327.10 98.44 + 20160709 345.34 98.44 + 20160710 364.66 98.44 + 20160711 365.66 98.44 + 20160712 362.99 98.44 + 20160713 347.94 98.44 + 20160714 322.09 98.44 + 20160715 299.96 98.44 + 20160716 299.31 98.44 + 20160717 297.84 98.44 + 20160718 291.21 98.44 + 20160719 274.75 98.44 + 20160720 260.52 98.44 + 20160721 256.00 98.44 + 20160722 240.08 98.44 + 20160723 218.98 98.44 + 20160724 199.44 98.44 + 20160725 186.44 98.44 + 20160726 186.46 98.44 + 20160727 197.12 98.44 + 20160728 195.88 98.44 + 20160729 208.14 98.44 + 20160730 220.16 98.44 + 20160731 228.34 98.44 + 20160801 251.65 98.44 + 20160802 263.11 98.44 + 20160803 270.92 98.44 + 20160804 290.09 98.44 + 20160805 296.39 98.44 + 20160806 297.82 98.44 + 20160807 308.55 98.44 + 20160808 291.63 98.44 + 20160809 281.37 98.44 + 20160810 258.99 98.44 + 20160811 240.24 98.44 + 20160812 234.68 98.44 + 20160813 236.46 98.44 + 20160814 224.12 98.44 + 20160815 234.37 98.44 + 20160816 244.64 98.44 + 20160817 270.67 98.44 + 20160818 274.84 98.44 + 20160819 277.38 98.44 + 20160820 272.59 98.44 + 20160821 283.63 98.44 + 20160822 284.01 98.44 + 20160823 302.79 98.44 + 20160824 297.43 98.44 + 20160825 310.71 98.44 + 20160826 314.14 98.44 + 20160827 331.40 98.44 + 20160828 301.24 98.44 + 20160829 323.68 98.44 + 20160830 319.74 98.44 + 20160831 315.85 98.44 + 20160901 308.81 98.44 + 20160902 314.93 98.44 + 20160903 304.97 98.44 + 20160904 329.57 98.44 + 20160905 308.67 98.44 + 20160906 276.10 98.44 + 20160907 282.18 98.44 + 20160908 263.87 98.44 + 20160909 245.91 98.44 + 20160910 239.18 98.44 + 20160911 237.91 98.44 + 20160912 230.53 98.44 + 20160913 238.84 98.44 + 20160914 235.60 98.44 + 20160915 256.74 98.44 + 20160916 253.14 98.44 + 20160917 247.59 98.44 + 20160918 233.21 98.44 + 20160919 226.54 98.44 + 20160920 232.82 98.44 + 20160921 213.77 98.44 + 20160922 192.28 98.44 + 20160923 185.96 98.44 + 20160924 175.56 98.44 + 20160925 179.87 98.44 + 20160926 179.88 98.44 + 20160927 166.78 98.44 + 20160928 179.92 98.44 + 20160929 194.36 98.44 + 20160930 226.75 98.44 + 20161001 235.63 98.44 + 20161002 239.33 98.44 + 20161003 245.44 98.44 + 20161004 246.88 98.44 + 20161005 244.24 98.44 + 20161006 235.48 98.44 + 20161007 204.52 98.44 + 20161008 201.31 98.44 + 20161009 189.76 98.44 + 20161010 174.57 98.44 + 20161011 172.16 98.44 + 20161012 155.93 98.44 + 20161013 150.62 98.44 + 20161014 148.07 98.44 + 20161015 142.82 98.44 + 20161016 142.12 98.44 + 20161017 143.98 98.44 + 20161018 137.80 98.44 + 20161019 140.55 98.44 + 20161020 138.40 98.44 + 20161021 138.25 98.44 + 20161022 135.77 98.44 + 20161023 135.65 98.44 + 20161024 133.84 98.44 + 20161025 137.50 98.44 + 20161026 130.64 98.44 + 20161027 136.00 98.44 + 20161028 148.64 98.44 + 20161029 153.05 98.44 + 20161030 157.66 98.44 + 20161031 170.21 98.44 + 20161101 176.04 98.44 + 20161102 185.44 98.44 + 20161103 176.31 98.44 + 20161104 163.75 98.44 + 20161105 152.99 98.44 + 20161106 141.69 98.44 + 20161107 126.13 98.44 + 20161108 116.64 98.44 + 20161109 108.79 98.44 + 20161110 102.41 98.44 + 20161111 100.47 98.44 + 20161112 100.00 98.44 + 20161113 95.84 98.44 + 20161114 100.80 98.44 + 20161115 105.95 98.44 + 20161116 105.88 98.44 + 20161117 117.02 98.44 + 20161118 122.21 98.44 + 20161119 136.27 98.44 + 20161120 148.55 98.44 + 20161121 164.34 98.44 + 20161122 176.97 98.44 + 20161123 191.19 98.44 + 20161124 200.76 98.44 + 20161125 215.37 98.44 + 20161126 235.70 98.44 + 20161127 236.56 98.44 + 20161128 236.17 98.44 + 20161129 229.93 98.44 + 20161130 235.65 98.44 + 20161201 229.23 98.44 + 20161202 219.78 98.44 + 20161203 189.50 98.44 + 20161204 197.72 98.44 + 20161205 192.40 98.44 + 20161206 190.05 98.44 + 20161207 183.17 98.44 + 20161208 182.73 98.44 + 20161209 179.31 98.44 + 20161210 180.76 98.44 + 20161211 168.41 98.44 + 20161212 157.01 98.44 + 20161213 153.19 98.44 + 20161214 138.10 98.44 + 20161215 132.60 98.44 + 20161216 131.07 98.44 + 20161217 130.34 98.44 + 20161218 133.86 98.44 + 20161219 132.86 98.44 + 20161220 135.92 98.44 + 20161221 148.94 98.44 + 20161222 153.21 98.44 + 20161223 155.91 98.44 + 20161224 162.78 98.44 + 20161225 172.13 98.44 + 20161226 185.92 98.44 + 20161227 183.88 98.44 + 20161228 178.12 98.44 + 20161229 175.77 98.44 + 20161230 173.77 98.44 + 20161231 176.20 98.44 + 20170101 163.63 98.44 + 20170102 147.01 98.44 + 20170103 141.90 98.44 + 20170104 141.32 98.44 + 20170105 131.67 98.44 + 20170106 124.95 98.44 + 20170107 119.70 98.44 + 20170108 121.34 98.44 + 20170109 123.14 98.44 + 20170110 129.76 98.44 + 20170111 131.79 98.44 + 20170112 138.89 98.44 + 20170113 136.84 98.44 + 20170114 133.45 98.44 + 20170115 130.64 98.44 + 20170116 130.55 98.44 + 20170117 128.86 98.44 + 20170118 122.79 98.44 + 20170119 125.04 98.44 + 20170120 124.73 98.44 + 20170121 123.01 98.44 + 20170122 120.70 98.44 + 20170123 122.97 98.44 + 20170124 112.36 98.44 + 20170125 110.36 98.44 + 20170126 110.06 98.44 + 20170127 107.04 98.44 + 20170128 106.31 98.44 + 20170129 108.99 98.44 + 20170130 104.22 98.44 + 20170131 106.30 98.44 + 20170201 105.15 98.44 + 20170202 102.67 98.44 + 20170203 110.58 98.44 + 20170204 112.70 98.44 + 20170205 112.21 98.44 + 20170206 107.51 98.44 + 20170207 105.17 98.44 + 20170208 110.73 98.44 + 20170209 99.04 98.44 + 20170210 95.65 98.44 + 20170211 92.98 98.44 + 20170212 92.21 98.44 + 20170213 97.84 98.44 + 20170214 91.85 98.44 + 20170215 84.90 98.44 + 20170216 97.21 98.44 + 20170217 102.26 98.44 + 20170218 101.04 98.44 + 20170219 109.44 98.44 + 20170220 110.52 98.44 + 20170221 121.58 98.44 + 20170222 121.31 98.44 + 20170223 125.58 98.44 + 20170224 122.86 98.44 + 20170225 120.72 98.44 + 20170226 109.60 98.44 + 20170227 101.03 98.44 + 20170228 104.72 98.44 + 20170301 109.72 98.44 + 20170302 104.34 98.44 + 20170303 107.83 98.44 + 20170304 106.02 98.44 + 20170305 105.35 98.44 + 20170306 103.85 98.44 + 20170307 97.60 98.44 + 20170308 99.83 98.44 + 20170309 98.65 98.44 + 20170310 92.13 98.44 + 20170311 93.57 98.44 + 20170312 90.05 98.44 + 20170313 97.71 98.44 + 20170314 96.92 98.44 + 20170315 107.77 98.44 + 20170316 102.25 98.44 + 20170317 112.64 98.44 + 20170318 117.59 98.44 + 20170319 116.07 98.44 + 20170320 119.16 98.44 + 20170321 127.21 98.44 + 20170322 113.98 98.44 + 20170323 119.53 98.44 + 20170324 103.16 98.44 + 20170325 103.04 98.44 + 20170326 108.67 98.44 + 20170327 106.23 98.44 + 20170328 100.49 98.44 + 20170329 100.99 98.44 + 20170330 94.16 98.44 + 20170331 101.64 98.44 + 20170401 98.40 98.44 + 20170402 106.12 98.44 + 20170403 105.85 98.44 + 20170404 115.76 98.44 + 20170405 121.27 98.44 + 20170406 134.78 98.44 + 20170407 135.14 98.44 + 20170408 142.17 98.44 + 20170409 142.40 98.44 + 20170410 152.25 98.44 + 20170411 165.43 98.44 + 20170412 161.02 98.44 + 20170413 162.74 98.44 + 20170414 168.93 98.44 + 20170415 168.74 98.44 + 20170416 174.85 98.44 + 20170417 172.22 98.44 + 20170418 142.96 98.44 + 20170419 136.45 98.44 + 20170420 135.92 98.44 + 20170421 140.38 98.44 + 20170422 145.35 98.44 + 20170423 141.23 98.44 + 20170424 133.71 98.44 + 20170425 149.85 98.44 + 20170426 175.66 98.44 + 20170427 183.52 98.44 + 20170428 183.00 98.44 + 20170429 179.97 98.44 + 20170430 195.64 98.44 + 20170501 220.37 98.44 + 20170502 226.33 98.44 + 20170503 224.03 98.44 + 20170504 227.63 98.44 + 20170505 238.70 98.44 + 20170506 268.66 98.44 + 20170507 278.22 98.44 + 20170508 293.87 98.44 + 20170509 301.80 98.44 + 20170510 308.99 98.44 + 20170511 314.58 98.44 + 20170512 323.71 98.44 + 20170513 306.77 98.44 + 20170514 295.17 98.44 + 20170515 280.77 98.44 + 20170516 294.71 98.44 + 20170517 303.69 98.44 + 20170518 307.38 98.44 + 20170519 325.62 98.44 + 20170520 380.28 98.44 + 20170521 435.94 98.44 + 20170522 510.28 98.44 + 20170523 586.02 98.44 + 20170524 679.85 98.44 + 20170525 782.19 98.44 + 20170526 878.61 98.44 + 20170527 950.94 98.44 + 20170528 1011.57 98.44 + 20170529 1036.51 98.44 + 20170530 1034.37 98.44 + 20170531 1013.57 98.44 + 20170601 966.75 98.44 + 20170602 899.79 98.44 + 20170603 831.76 98.44 + 20170604 783.55 98.44 + 20170605 735.41 98.44 + 20170606 685.12 98.44 + 20170607 649.80 98.44 + 20170608 639.94 98.44 + 20170609 626.66 98.44 + 20170610 607.91 98.44 + 20170611 571.25 98.44 + 20170612 553.24 98.44 + 20170613 556.07 98.44 + 20170614 518.46 98.44 + 20170615 477.60 98.44 + 20170616 443.65 98.44 + 20170617 412.40 98.44 + 20170618 386.41 98.44 + 20170619 364.50 98.44 + 20170620 340.27 98.44 + 20170621 340.18 98.44 + 20170622 329.82 98.44 + 20170623 322.87 98.44 + 20170624 319.91 98.44 + 20170625 319.21 98.44 + 20170626 317.90 98.44 + 20170627 307.39 98.44 + 20170628 292.72 98.44 + 20170629 297.28 98.44 + 20170630 300.01 98.44 + 20170701 285.76 98.44 + 20170702 270.74 98.44 + 20170703 239.38 98.44 + 20170704 223.22 98.44 + 20170705 210.62 98.44 + 20170706 196.17 98.44 + 20170707 180.41 98.44 + 20170708 198.19 98.44 + 20170709 214.25 98.44 + 20170710 231.52 98.44 + 20170711 243.76 98.44 + 20170712 266.91 98.44 + 20170713 307.37 98.44 + 20170714 328.76 98.44 + 20170715 331.62 98.44 + 20170716 336.10 98.44 + 20170717 343.49 98.44 + 20170718 355.16 98.44 + 20170719 356.57 98.44 + 20170720 327.73 98.44 + 20170721 319.94 98.44 + 20170722 311.94 98.44 + 20170723 298.44 98.44 + 20170724 291.34 98.44 + 20170725 272.29 98.44 + 20170726 257.69 98.44 + 20170727 240.59 98.44 + 20170728 224.12 98.44 + 20170729 217.47 98.44 + 20170730 204.98 98.44 + 20170731 189.42 98.44 + 20170801 178.63 98.44 + 20170802 172.75 98.44 + 20170803 184.91 98.44 + 20170804 189.21 98.44 + 20170805 191.23 98.44 + 20170806 195.58 98.44 + 20170807 206.67 98.44 + 20170808 214.17 98.44 + 20170809 216.51 98.44 + 20170810 205.29 98.44 + 20170811 206.50 98.44 + 20170812 195.58 98.44 + 20170813 210.44 98.44 + 20170814 198.41 98.44 + 20170815 187.62 98.44 + 20170816 194.31 98.44 + 20170817 196.01 98.44 + 20170818 184.02 98.44 + 20170819 200.64 98.44 + 20170820 187.23 98.44 + 20170821 189.87 98.44 + 20170822 204.30 98.44 + 20170823 194.05 98.44 + 20170824 193.25 98.44 + 20170825 204.85 98.44 + 20170826 188.09 98.44 + 20170827 179.43 98.44 + 20170828 179.44 98.44 + 20170829 185.52 98.44 + 20170830 188.77 98.44 + 20170831 202.87 98.44 + 20170901 215.20 98.44 + 20170902 235.42 98.44 + 20170903 254.90 98.44 + 20170904 265.90 98.44 + 20170905 258.13 98.44 + 20170906 258.89 98.44 + 20170907 247.35 98.44 + 20170908 238.31 98.44 + 20170909 229.21 98.44 + 20170910 238.43 98.44 + 20170911 272.82 98.44 + 20170912 317.05 98.44 + 20170913 353.74 98.44 + 20170914 398.13 98.44 + 20170915 424.76 98.44 + 20170916 451.85 98.44 + 20170917 457.40 98.44 + 20170918 449.18 98.44 + 20170919 421.91 98.44 + 20170920 403.86 98.44 + 20170921 378.66 98.44 + 20170922 357.69 98.44 + 20170923 333.01 98.44 + 20170924 316.99 98.44 + 20170925 295.99 98.44 + 20170926 278.22 98.44 + 20170927 262.78 98.44 + 20170928 246.21 98.44 + 20170929 237.46 98.44 + 20170930 238.09 98.44 + 20171001 232.66 98.44 + 20171002 225.51 98.44 + 20171003 239.56 98.44 + 20171004 240.61 98.44 + 20171005 236.51 98.44 + 20171006 232.45 98.44 + 20171007 235.96 98.44 + 20171008 242.91 98.44 + 20171009 244.69 98.44 + 20171010 248.17 98.44 + 20171011 260.07 98.44 + 20171012 270.27 98.44 + 20171013 280.54 98.44 + 20171014 279.81 98.44 + 20171015 286.42 98.44 + 20171016 298.39 98.44 + 20171017 284.35 98.44 + 20171018 287.15 98.44 + 20171019 283.78 98.44 + 20171020 296.35 98.44 + 20171021 294.44 98.44 + 20171022 282.46 98.44 + 20171023 270.50 98.44 + 20171024 260.67 98.44 + 20171025 258.32 98.44 + 20171026 263.54 98.44 + 20171027 223.88 98.44 + 20171028 231.29 98.44 + 20171029 239.41 98.44 + 20171030 222.39 98.44 + 20171031 229.08 98.44 + 20171101 212.73 98.44 + 20171102 199.07 98.44 + 20171103 210.80 98.44 + 20171104 196.30 98.44 + 20171105 184.58 98.44 + 20171106 210.78 98.44 + 20171107 208.19 98.44 + 20171108 217.87 98.44 + 20171109 240.97 98.44 + 20171110 264.94 98.44 + 20171111 272.47 98.44 + 20171112 295.35 98.44 + 20171113 292.23 98.44 + 20171114 308.83 98.44 + 20171115 311.64 98.44 + 20171116 304.67 98.44 + 20171117 311.11 98.44 + 20171118 314.27 98.44 + 20171119 301.71 98.44 + 20171120 295.81 98.44 + 20171121 289.69 98.44 + 20171122 270.98 98.44 + 20171123 280.11 98.44 + 20171124 269.13 98.44 + 20171125 257.90 98.44 + 20171126 253.98 98.44 + 20171127 265.04 98.44 + 20171128 264.77 98.44 + 20171129 269.63 98.44 + 20171130 254.06 98.44 + 20171201 244.80 98.44 + 20171202 253.65 98.44 + 20171203 266.57 98.44 + 20171204 254.61 98.44 + 20171205 251.37 98.44 + 20171206 255.62 98.44 + 20171207 256.96 98.44 + 20171208 272.93 98.44 + 20171209 273.91 98.44 + 20171210 250.18 98.44 + 20171211 250.38 98.44 + 20171212 260.02 98.44 + 20171213 274.74 98.44 + 20171214 277.49 98.44 + 20171215 256.80 98.44 + 20171216 246.44 98.44 + 20171217 256.98 98.44 + 20171218 251.40 98.44 + 20171219 234.10 98.44 + 20171220 221.13 98.44 + 20171221 226.40 98.44 + 20171222 237.65 98.44 + 20171223 245.50 98.44 + 20171224 247.26 98.44 + 20171225 258.92 98.44 + 20171226 265.09 98.44 + 20171227 260.19 98.44 + 20171228 241.37 98.44 + 20171229 238.81 98.44 + 20171230 234.77 98.44 + 20171231 233.91 98.44 + 20180101 232.66 98.44 + 20180102 226.34 98.44 + 20180103 233.38 98.44 + 20180104 234.84 98.44 + 20180105 236.02 98.44 + 20180106 241.98 98.44 + 20180107 242.69 98.44 + 20180108 233.26 98.44 + 20180109 241.47 98.44 + 20180110 240.53 98.44 + 20180111 242.27 98.44 + 20180112 233.02 98.44 + 20180113 212.19 98.44 + 20180114 203.28 98.44 + 20180115 202.85 98.44 + 20180116 193.59 98.44 + 20180117 175.94 98.44 + 20180118 170.84 98.44 + 20180119 173.65 98.44 + 20180120 182.43 98.44 + 20180121 178.73 98.44 + 20180122 172.98 98.44 + 20180123 172.42 98.44 + 20180124 186.93 98.44 + 20180125 208.01 98.44 + 20180126 205.70 98.44 + 20180127 202.67 98.44 + 20180128 207.58 98.44 + 20180129 215.20 98.44 + 20180130 210.94 98.44 + 20180131 200.21 98.44 + 20180201 182.44 98.44 + 20180202 179.34 98.44 + 20180203 176.11 98.44 + 20180204 163.93 98.44 + 20180205 159.93 98.44 + 20180206 168.14 98.44 + 20180207 165.22 98.44 + 20180208 163.13 98.44 + 20180209 157.57 98.44 + 20180210 157.76 98.44 + 20180211 160.29 98.44 + 20180212 156.15 98.44 + 20180213 148.13 98.44 + 20180214 144.75 98.44 + 20180215 148.86 98.44 + 20180216 146.84 98.44 + 20180217 144.90 98.44 + 20180218 145.22 98.44 + 20180219 136.43 98.44 + 20180220 131.66 98.44 + 20180221 136.51 98.44 + 20180222 125.80 98.44 + 20180223 126.12 98.44 + 20180224 126.12 98.44 + 20180225 122.76 98.44 + 20180226 120.35 98.44 + 20180227 119.04 98.44 + 20180228 115.27 98.44 + 20180301 113.84 98.44 + 20180302 119.67 98.44 + 20180303 114.84 98.44 + 20180304 112.21 98.44 + 20180305 119.51 98.44 + 20180306 118.83 98.44 + 20180307 115.14 98.44 + 20180308 115.59 98.44 + 20180309 109.01 98.44 + 20180310 104.54 98.44 + 20180311 109.15 98.44 + 20180312 97.82 98.44 + 20180313 106.37 98.44 + 20180314 112.95 98.44 + 20180315 117.23 98.44 + 20180316 113.95 98.44 + 20180317 122.10 98.44 + 20180318 117.60 98.44 + 20180319 123.33 98.44 + 20180320 113.06 98.44 + 20180321 107.65 98.44 + 20180322 107.60 98.44 + 20180323 111.55 98.44 + 20180324 110.81 98.44 + 20180325 110.81 98.44 + 20180326 111.10 98.44 + 20180327 104.41 98.44 + 20180328 103.39 98.44 + 20180329 103.65 98.44 + 20180330 99.51 98.44 + 20180331 90.95 98.44 + 20180401 88.89 98.44 + 20180402 96.57 98.44 + 20180403 107.25 98.44 + 20180404 116.21 98.44 + 20180405 110.67 98.44 + 20180406 131.72 98.44 + 20180407 140.07 98.44 + 20180408 143.79 98.44 + 20180409 147.06 98.44 + 20180410 156.77 98.44 + 20180411 158.01 98.44 + 20180412 159.31 98.44 + 20180413 146.92 98.44 + 20180414 151.93 98.44 + 20180415 153.44 98.44 + 20180416 156.03 98.44 + 20180417 158.80 98.44 + 20180418 175.14 98.44 + 20180419 195.33 98.44 + 20180420 218.86 98.44 + 20180421 257.18 98.44 + 20180422 288.28 98.44 + 20180423 311.16 98.44 + 20180424 331.29 98.44 + 20180425 342.01 98.44 + 20180426 361.58 98.44 + 20180427 381.66 98.44 + 20180428 389.71 98.44 + 20180429 417.31 98.44 + 20180430 468.00 98.44 + 20180501 508.91 98.44 + 20180502 564.23 98.44 + 20180503 612.57 98.44 + 20180504 656.68 98.44 + 20180505 698.73 98.44 + 20180506 741.82 98.44 + 20180507 760.76 98.44 + 20180508 809.15 98.44 + 20180509 855.69 98.44 + 20180510 918.48 98.44 + 20180511 1011.69 98.44 + 20180512 1141.79 98.44 + 20180513 1256.76 98.44 + 20180514 1368.86 98.44 + 20180515 1443.96 98.44 + 20180516 1478.63 98.44 + 20180517 1482.25 98.44 + 20180518 1417.22 98.44 + 20180519 1295.69 98.44 + 20180520 1171.08 98.44 + 20180521 1036.00 98.44 + 20180522 905.88 98.44 + 20180523 786.75 98.44 + 20180524 674.33 98.44 + 20180525 593.68 98.44 + 20180526 523.42 98.44 + 20180527 453.38 98.44 + 20180528 398.14 98.44 + 20180529 352.78 98.44 + 20180530 314.68 98.44 + 20180531 289.70 98.44 + 20180601 265.91 98.44 + 20180602 244.18 98.44 + 20180603 231.98 98.44 + 20180604 222.95 98.44 + 20180605 194.55 98.44 + 20180606 204.08 98.44 + 20180607 194.13 98.44 + 20180608 188.39 98.44 + 20180609 181.05 98.44 + 20180610 187.91 98.44 + 20180611 188.23 98.44 + 20180612 202.77 98.44 + 20180613 179.52 98.44 + 20180614 175.28 98.44 + 20180615 176.35 98.44 + 20180616 175.85 98.44 + 20180617 164.25 98.44 + 20180618 152.83 98.44 + 20180619 163.05 98.44 + 20180620 172.34 98.44 + 20180621 164.09 98.44 + 20180622 187.13 98.44 + 20180623 199.63 98.44 + 20180624 198.33 98.44 + 20180625 200.17 98.44 + 20180626 194.62 98.44 + 20180627 188.31 98.44 + 20180628 194.55 98.44 + 20180629 176.71 98.44 + 20180630 179.41 98.44 + 20180701 180.46 98.44 + 20180702 174.73 98.44 + 20180703 162.79 98.44 + 20180704 174.00 98.44 + 20180705 175.72 98.44 + 20180706 172.99 98.44 + 20180707 156.25 98.44 + 20180708 152.65 98.44 + 20180709 154.31 98.44 + 20180710 146.61 98.44 + 20180711 129.62 98.44 + 20180712 111.41 98.44 + 20180713 96.90 98.44 + 20180714 88.36 98.44 + 20180715 85.68 98.44 + 20180716 82.61 98.44 + 20180717 74.66 98.44 + 20180718 68.72 98.44 + 20180719 65.27 98.44 + 20180720 58.48 98.44 + 20180721 58.97 98.44 + 20180722 75.20 98.44 + 20180723 73.94 98.44 + 20180724 85.62 98.44 + 20180725 91.72 98.44 + 20180726 103.43 98.44 + 20180727 98.81 98.44 + 20180728 96.58 98.44 + 20180729 80.02 98.44 + 20180730 66.67 98.44 + 20180731 55.57 98.44 + 20180801 43.76 98.44 + 20180802 47.54 98.44 + 20180803 54.77 98.44 + 20180804 68.87 98.44 + 20180805 65.77 98.44 + 20180806 80.23 98.44 + 20180807 75.87 98.44 + 20180808 82.95 98.44 + 20180809 81.25 98.44 + 20180810 69.04 98.44 + 20180811 55.61 98.44 + 20180812 44.76 98.44 + 20180813 40.89 98.44 + 20180814 57.27 98.44 + 20180815 53.59 98.44 + 20180816 51.60 98.44 + 20180817 62.64 98.44 + 20180818 65.84 98.44 + 20180819 79.29 98.44 + 20180820 77.45 98.44 + 20180821 71.37 98.44 + 20180822 66.87 98.44 + 20180823 78.43 98.44 + 20180824 86.52 98.44 + 20180825 98.06 98.44 + 20180826 106.55 98.44 + 20180827 128.94 98.44 + 20180828 124.73 98.44 + 20180829 135.14 98.44 + 20180830 123.81 98.44 + 20180831 123.39 98.44 + 20180901 120.10 98.44 + 20180902 114.06 98.44 + 20180903 89.03 98.44 + 20180904 100.99 98.44 + 20180905 99.79 98.44 + 20180906 98.95 98.44 + 20180907 97.92 98.44 + 20180908 95.94 98.44 + 20180909 88.97 98.44 + 20180910 95.46 98.44 + 20180911 87.29 98.44 + 20180912 114.97 98.44 + 20180913 117.34 98.44 + 20180914 123.56 98.44 + 20180915 131.77 98.44 + 20180916 154.35 98.44 + 20180917 176.76 98.44 + 20180918 192.33 98.44 + 20180919 182.77 98.44 + 20180920 191.93 98.44 + 20180921 200.35 98.44 + 20180922 198.17 98.44 + 20180923 178.10 98.44 + 20180924 175.30 98.44 + 20180925 153.83 98.44 + 20180926 160.94 98.44 + 20180927 169.91 98.44 + 20180928 155.59 98.44 + 20180929 154.91 98.44 + 20180930 178.01 98.44 + 20181001 170.46 98.44 + 20181002 194.59 98.44 + 20181003 193.32 98.44 + 20181004 178.26 98.44 + 20181005 190.75 98.44 + 20181006 196.71 98.44 + 20181007 172.68 98.44 + 20181008 172.92 98.44 + 20181009 176.54 98.44 + 20181010 183.23 98.44 + 20181011 190.90 98.44 + 20181012 181.84 98.44 + 20181013 177.45 98.44 + 20181014 192.97 98.44 + 20181015 193.60 98.44 + 20181016 186.08 98.44 + 20181017 173.71 98.44 + 20181018 178.52 96.88 + 20181019 192.23 96.88 + 20181020 184.39 96.88 + 20181021 186.44 98.44 + 20181022 190.91 98.44 + 20181023 204.82 98.44 + 20181024 205.74 98.44 + 20181025 204.80 98.44 + 20181026 187.96 98.44 + 20181027 198.07 98.44 + 20181028 180.66 98.44 + 20181029 162.02 98.44 + 20181030 156.76 98.44 + 20181031 157.24 98.44 + 20181101 137.76 98.44 + 20181102 144.27 98.44 + 20181103 143.99 98.44 + 20181104 154.96 98.44 + 20181105 169.05 98.44 + 20181106 162.41 98.44 + 20181107 157.24 98.44 + 20181108 179.80 98.44 + 20181109 183.65 98.44 + 20181110 194.08 98.44 + 20181111 206.54 98.44 + 20181112 203.75 98.44 + 20181113 211.55 98.44 + 20181114 210.75 98.44 + 20181115 213.06 98.44 + 20181116 213.61 98.44 + 20181117 207.91 98.44 + 20181118 198.02 98.44 + 20181119 195.44 98.44 + 20181120 188.60 98.44 + 20181121 181.26 98.44 + 20181122 160.02 98.44 + 20181123 145.82 98.44 + 20181124 123.77 98.44 + 20181125 112.11 98.44 + 20181126 109.83 98.44 + 20181127 93.09 98.44 + 20181128 98.56 98.44 + 20181129 106.45 98.44 + 20181130 116.35 98.44 + 20181201 128.09 98.44 + 20181202 138.59 98.44 + 20181203 137.36 98.44 + 20181204 140.67 98.44 + 20181205 138.65 98.44 + 20181206 132.91 98.44 + 20181207 130.12 98.44 + 20181208 132.84 98.44 + 20181209 136.67 98.44 + 20181210 137.52 98.44 + 20181211 137.75 98.44 + 20181212 128.82 98.44 + 20181213 129.66 98.44 + 20181214 121.44 98.44 + 20181215 107.62 98.44 + 20181216 92.56 98.44 + 20181217 87.60 98.44 + 20181218 90.04 98.44 + 20181219 97.16 98.44 + 20181220 97.76 98.44 + 20181221 92.45 98.44 + 20181222 90.09 98.44 + 20181223 89.16 98.44 + 20181224 90.93 98.44 + 20181225 93.99 98.44 + 20181226 97.88 98.44 + 20181227 91.95 98.44 + 20181228 93.60 98.44 + 20181229 94.44 98.44 + 20181230 97.85 98.44 + 20181231 100.92 98.44 + 20190101 118.20 98.44 + 20190102 119.32 98.44 + 20190103 121.74 98.44 + 20190104 131.99 98.44 + 20190105 136.69 98.44 + 20190106 136.95 98.44 + 20190107 135.14 98.44 + 20190108 110.34 98.44 + 20190109 103.04 98.44 + 20190110 97.55 98.44 + 20190111 101.14 98.44 + 20190112 105.34 98.44 + 20190113 103.54 98.44 + 20190114 102.07 98.44 + 20190115 105.80 98.44 + 20190116 105.60 98.44 + 20190117 114.15 98.44 + 20190118 99.69 98.44 + 20190119 92.27 98.44 + 20190120 94.02 98.44 + 20190121 85.27 98.44 + 20190122 84.30 98.44 + 20190123 78.76 98.44 + 20190124 74.09 98.44 + 20190125 73.62 98.44 + 20190126 82.60 98.44 + 20190127 79.99 98.44 + 20190128 84.13 98.44 + 20190129 78.77 98.44 + 20190130 85.10 98.44 + 20190131 90.37 98.44 + 20190201 95.73 98.44 + 20190202 91.75 98.44 + 20190203 95.82 98.44 + 20190204 106.31 98.44 + 20190205 107.53 98.44 + 20190206 97.24 98.44 + 20190207 104.48 98.44 + 20190208 102.16 98.44 + 20190209 110.64 98.44 + 20190210 121.50 98.44 + 20190211 117.28 98.44 + 20190212 118.97 98.44 + 20190213 129.73 98.44 + 20190214 118.81 98.44 + 20190215 128.78 98.44 + 20190216 121.60 98.44 + 20190217 103.95 98.44 + 20190218 100.52 98.44 + 20190219 114.68 98.44 + 20190220 111.83 98.44 + 20190221 100.82 98.44 + 20190222 91.42 98.44 + 20190223 96.44 98.44 + 20190224 106.29 98.44 + 20190225 98.99 98.44 + 20190226 84.41 98.44 + 20190227 89.07 98.44 + 20190228 102.17 98.44 + 20190301 92.10 98.44 + 20190302 83.98 98.44 + 20190303 84.92 98.44 + 20190304 84.64 98.44 + 20190305 86.91 98.44 + 20190306 73.98 98.44 + 20190307 74.43 98.44 + 20190308 92.04 98.44 + 20190309 104.39 98.44 + 20190310 98.84 98.44 + 20190311 99.55 98.44 + 20190312 82.30 98.44 + 20190313 81.40 98.44 + 20190314 97.60 96.88 + 20190315 84.56 96.88 + 20190316 78.03 96.88 + 20190317 89.04 96.88 + 20190318 113.30 96.88 + 20190319 135.14 96.88 + 20190320 147.43 96.88 + 20190321 121.77 96.88 + 20190322 146.81 98.44 + 20190323 149.89 98.44 + 20190324 140.16 98.44 + 20190325 123.43 98.44 + 20190326 113.52 98.44 + 20190327 109.11 98.44 + 20190328 109.41 98.44 + 20190329 118.04 98.44 + 20190330 110.71 98.44 + 20190331 114.15 98.44 + 20190401 111.74 98.44 + 20190402 128.72 98.44 + 20190403 129.44 98.44 + 20190404 130.17 98.44 + 20190405 118.06 98.44 + 20190406 122.44 98.44 + 20190407 123.89 98.44 + 20190408 134.95 98.44 + 20190409 145.21 98.44 + 20190410 162.43 98.44 + 20190411 166.56 98.44 + 20190412 169.91 98.44 + 20190413 176.87 98.44 + 20190414 178.22 98.44 + 20190415 176.19 98.44 + 20190416 171.67 98.44 + 20190417 173.37 98.44 + 20190418 179.56 98.44 + 20190419 195.90 98.44 + 20190420 201.30 98.44 + 20190421 223.13 98.44 + 20190422 252.36 98.44 + 20190423 286.70 98.44 + 20190424 323.98 98.44 + 20190425 379.67 98.44 + 20190426 434.49 98.44 + 20190427 505.44 98.44 + 20190428 568.32 98.44 + 20190429 640.65 98.44 + 20190430 701.86 98.44 + 20190501 758.03 98.44 + 20190502 783.09 98.44 + 20190503 793.58 98.44 + 20190504 803.12 98.44 + 20190505 789.79 98.44 + 20190506 746.99 98.44 + 20190507 705.82 98.44 + 20190508 667.97 98.44 + 20190509 638.48 98.44 + 20190510 621.55 98.44 + 20190511 614.21 98.44 + 20190512 668.53 98.44 + 20190513 738.72 98.44 + 20190514 819.25 98.44 + 20190515 889.44 98.44 + 20190516 959.49 98.44 + 20190517 1006.05 98.44 + 20190518 1036.12 98.44 + 20190519 967.65 98.44 + 20190520 910.73 98.44 + 20190521 841.83 98.44 + 20190522 765.33 98.44 + 20190523 694.69 98.44 + 20190524 631.59 98.44 + 20190525 554.64 98.44 + 20190526 534.13 98.44 + 20190527 510.56 98.44 + 20190528 480.98 98.44 + 20190529 460.48 98.44 + 20190530 446.48 98.44 + 20190531 436.98 98.44 + 20190601 428.79 98.44 + 20190602 433.18 98.44 + 20190603 417.78 98.44 + 20190604 422.98 98.44 + 20190605 414.46 98.44 + 20190606 406.11 98.44 + 20190607 393.08 98.44 + 20190608 390.74 98.44 + 20190609 381.07 98.44 + 20190610 388.88 98.44 + 20190611 371.88 98.44 + 20190612 368.32 98.44 + 20190613 368.57 98.44 + 20190614 361.19 98.44 + 20190615 348.40 98.44 + 20190616 324.42 98.44 + 20190617 296.22 98.44 + 20190618 289.82 98.44 + 20190619 273.52 98.44 + 20190620 240.18 98.44 + 20190621 237.11 98.44 + 20190622 247.11 98.44 + 20190623 243.11 98.44 + 20190624 244.10 98.44 + 20190625 243.27 98.44 + 20190626 240.99 98.44 + 20190627 256.35 98.44 + 20190628 241.52 98.44 + 20190629 221.40 98.44 + 20190630 218.87 98.44 + 20190701 209.89 98.44 + 20190702 204.68 98.44 + 20190703 202.96 98.44 + 20190704 186.30 98.44 + 20190705 198.38 98.44 + 20190706 206.75 98.44 + 20190707 215.28 98.44 + 20190708 229.43 98.44 + 20190709 218.56 98.44 + 20190710 211.61 98.44 + 20190711 202.53 98.44 + 20190712 187.82 98.44 + 20190713 173.39 98.44 + 20190714 149.47 98.44 + 20190715 124.91 98.44 + 20190716 124.08 98.44 + 20190717 116.18 98.44 + 20190718 122.80 98.44 + 20190719 124.86 98.44 + 20190720 129.42 98.44 + 20190721 133.98 98.44 + 20190722 134.83 98.44 + 20190723 121.39 98.44 + 20190724 115.41 98.44 + 20190725 109.82 98.44 + 20190726 103.63 98.44 + 20190727 91.02 98.44 + 20190728 87.51 98.44 + 20190729 70.10 98.44 + 20190730 57.92 98.44 + 20190731 48.14 98.44 + 20190801 29.07 98.44 + 20190802 16.15 98.44 + 20190803 14.80 98.44 + 20190804 8.32 98.44 + 20190805 13.01 98.44 + 20190806 21.40 98.44 + 20190807 27.90 98.44 + 20190808 41.62 98.44 + 20190809 45.55 98.44 + 20190810 47.74 98.44 + 20190811 57.42 98.44 + 20190812 71.29 98.44 + 20190813 74.73 98.44 + 20190814 89.12 98.44 + 20190815 98.29 98.44 + 20190816 106.41 98.44 + 20190817 108.24 98.44 + 20190818 103.31 98.44 + 20190819 96.96 98.44 + 20190820 92.38 98.44 + 20190821 90.20 98.44 + 20190822 82.82 98.44 + 20190823 80.42 98.44 + 20190824 83.71 98.44 + 20190825 86.48 98.44 + 20190826 98.23 98.44 + 20190827 90.44 98.44 + 20190828 91.92 98.44 + 20190829 94.95 98.44 + 20190830 90.43 98.44 + 20190831 95.14 98.44 + 20190901 92.65 98.44 + 20190902 83.58 98.44 + 20190903 92.81 98.44 + 20190904 91.56 98.44 + 20190905 88.06 98.44 + 20190906 93.34 98.44 + 20190907 88.88 98.44 + 20190908 90.56 98.44 + 20190909 85.46 98.44 + 20190910 90.28 98.44 + 20190911 87.48 98.44 + 20190912 90.25 98.44 + 20190913 96.61 98.44 + 20190914 86.16 98.44 + 20190915 104.08 98.44 + 20190916 116.75 98.44 + 20190917 114.58 98.44 + 20190918 105.67 98.44 + 20190919 101.50 98.44 + 20190920 90.31 98.44 + 20190921 94.47 98.44 + 20190922 69.76 98.44 + 20190923 47.80 98.44 + 20190924 42.42 98.44 + 20190925 48.42 98.44 + 20190926 45.08 98.44 + 20190927 45.63 98.44 + 20190928 50.37 98.44 + 20190929 69.04 98.44 + 20190930 91.39 98.44 + 20191001 123.40 98.44 + 20191002 138.63 98.44 + 20191003 154.55 98.44 + 20191004 152.23 98.44 + 20191005 156.27 98.44 + 20191006 148.95 98.44 + 20191007 143.34 98.44 + 20191008 117.61 98.44 + 20191009 109.82 98.44 + 20191010 100.96 98.44 + 20191011 116.69 98.44 + 20191012 125.71 98.44 + 20191013 134.92 98.44 + 20191014 142.23 98.44 + 20191015 147.80 98.44 + 20191016 149.94 98.44 + 20191017 154.88 98.44 + 20191018 150.96 98.44 + 20191019 149.36 98.44 + 20191020 144.85 98.44 + 20191021 156.49 98.44 + 20191022 170.04 98.44 + 20191023 172.04 98.44 + 20191024 175.71 98.44 + 20191025 186.59 98.44 + 20191026 208.97 98.44 + 20191027 216.75 98.44 + 20191028 212.01 98.44 + 20191029 209.03 98.44 + 20191030 206.44 98.44 + 20191031 223.78 98.44 + 20191101 213.19 98.44 + 20191102 204.35 98.44 + 20191103 197.43 98.44 + 20191104 191.79 98.44 + 20191105 185.61 98.44 + 20191106 176.80 98.44 + 20191107 163.75 98.44 + 20191108 162.47 98.44 + 20191109 145.23 98.44 + 20191110 147.62 98.44 + 20191111 154.77 98.44 + 20191112 158.02 98.44 + 20191113 176.40 98.44 + 20191114 195.85 98.44 + 20191115 211.25 98.44 + 20191116 221.96 98.44 + 20191117 231.90 98.44 + 20191118 226.49 98.44 + 20191119 242.10 98.44 + 20191120 247.03 98.44 + 20191121 235.01 98.44 + 20191122 239.92 98.44 + 20191123 242.23 98.44 + 20191124 235.98 98.44 + 20191125 240.02 98.44 + 20191126 234.79 98.44 + 20191127 237.72 98.44 + 20191128 252.20 98.44 + 20191129 260.14 98.44 + 20191130 262.77 98.44 + 20191201 267.71 98.44 + 20191202 269.83 98.44 + 20191203 264.15 98.44 + 20191204 263.74 98.44 + 20191205 253.67 98.44 + 20191206 244.31 98.44 + 20191207 250.61 98.44 + 20191208 255.74 98.44 + 20191209 272.72 98.44 + 20191210 279.27 98.44 + 20191211 280.61 98.44 + 20191212 279.23 98.44 + 20191213 273.23 98.44 + 20191214 261.26 98.44 + 20191215 261.02 98.44 + 20191216 247.56 98.44 + 20191217 250.64 98.44 + 20191218 251.83 98.44 + 20191219 260.62 98.44 + 20191220 266.27 98.44 + 20191221 273.98 98.44 + 20191222 270.94 98.44 + 20191223 275.18 98.44 + 20191224 274.33 98.44 + 20191225 275.03 98.44 + 20191226 269.84 98.44 + 20191227 264.72 98.44 + 20191228 250.41 98.44 + 20191229 248.48 98.44 + 20191230 254.14 98.44 + 20191231 248.10 98.44 + 20200101 240.56 98.44 + 20200102 232.77 98.44 + 20200103 230.27 98.44 + 20200104 238.91 98.44 + 20200105 231.03 98.44 + 20200106 224.92 96.88 + 20200107 228.07 96.88 + 20200108 233.09 96.88 + 20200109 243.47 96.88 + 20200110 243.29 96.88 + 20200111 246.54 96.88 + 20200112 265.62 96.88 + 20200113 260.11 96.88 + 20200114 262.44 96.88 + 20200115 270.29 96.88 + 20200116 260.28 96.88 + 20200117 266.50 96.88 + 20200118 269.48 96.88 + 20200119 265.00 96.88 + 20200120 269.42 96.88 + 20200121 277.25 96.88 + 20200122 259.19 96.88 + 20200123 257.57 96.88 + 20200124 263.04 96.88 + 20200125 255.19 96.88 + 20200126 248.13 96.88 + 20200127 245.17 96.88 + 20200128 237.05 96.88 + 20200129 239.98 96.88 + 20200130 239.26 96.88 + 20200131 239.70 96.88 + 20200201 238.30 96.88 + 20200202 244.21 96.88 + 20200203 235.84 96.88 + 20200204 228.46 96.88 + 20200205 222.24 96.88 + 20200206 228.92 96.88 + 20200207 204.27 96.88 + 20200208 198.82 96.88 + 20200209 190.05 96.88 + 20200210 210.30 96.88 + 20200211 217.12 96.88 + 20200212 216.01 96.88 + 20200213 206.90 96.88 + 20200214 219.13 96.88 + 20200215 226.80 96.88 + 20200216 240.44 96.88 + 20200217 241.01 96.88 + 20200218 241.48 96.88 + 20200219 254.94 96.88 + 20200220 262.48 96.88 + 20200221 284.80 98.44 + 20200222 301.34 98.44 + 20200223 301.01 98.44 + 20200224 293.24 98.44 + 20200225 296.48 98.44 + 20200226 293.33 98.44 + 20200227 293.92 98.44 + 20200228 279.13 98.44 + 20200229 256.32 98.44 + 20200301 245.32 98.44 + 20200302 246.91 98.44 + 20200303 239.66 98.44 + 20200304 240.13 98.44 + 20200305 245.63 98.44 + 20200306 240.63 98.44 + 20200307 244.78 98.44 + 20200308 240.65 98.44 + 20200309 233.70 98.44 + 20200310 232.12 98.44 + 20200311 230.43 98.44 + 20200312 227.66 98.44 + 20200313 238.07 98.44 + 20200314 234.61 98.44 + 20200315 239.68 98.44 + 20200316 240.10 98.44 + 20200317 244.11 98.44 + 20200318 245.81 98.44 + 20200319 233.99 98.44 + 20200320 221.78 98.44 + 20200321 213.51 98.44 + 20200322 210.49 98.44 + 20200323 204.53 98.44 + 20200324 197.39 98.44 + 20200325 191.50 98.44 + 20200326 182.63 98.44 + 20200327 175.24 98.44 + 20200328 184.80 98.44 + 20200329 176.38 98.44 + 20200330 160.01 98.44 + 20200331 154.21 98.44 + 20200401 158.25 98.44 + 20200402 169.14 98.44 + 20200403 181.03 98.44 + 20200404 177.12 98.44 + 20200405 180.15 98.44 + 20200406 184.97 98.44 + 20200407 196.65 98.44 + 20200408 182.00 98.44 + 20200409 181.97 98.44 + 20200410 168.39 98.44 + 20200411 163.80 98.44 + 20200412 171.18 98.44 + 20200413 203.10 98.44 + 20200414 183.43 98.44 + 20200415 182.79 98.44 + 20200416 177.21 98.44 + 20200417 194.68 98.44 + 20200418 195.34 98.44 + 20200419 200.06 98.44 + 20200420 173.83 98.44 + 20200421 190.36 98.44 + 20200422 204.74 98.44 + 20200423 211.62 98.44 + 20200424 216.84 98.44 + 20200425 229.60 98.44 + 20200426 221.68 98.44 + 20200427 220.45 98.44 + 20200428 218.60 98.44 + 20200429 212.12 98.44 + 20200430 213.95 98.44 + 20200501 222.75 98.44 + 20200502 221.39 98.44 + 20200503 224.91 98.44 + 20200504 242.34 98.44 + 20200505 261.46 98.44 + 20200506 294.43 98.44 + 20200507 313.65 98.44 + 20200508 320.55 98.44 + 20200509 339.84 98.44 + 20200510 386.47 98.44 + 20200511 417.67 98.44 + 20200512 467.28 98.44 + 20200513 486.21 98.44 + 20200514 516.08 98.44 + 20200515 546.35 98.44 + 20200516 571.44 98.44 + 20200517 574.36 98.44 + 20200518 591.89 98.44 + 20200519 589.87 98.44 + 20200520 607.12 98.44 + 20200521 624.16 98.44 + 20200522 649.17 98.44 + 20200523 686.42 98.44 + 20200524 728.14 96.88 + 20200525 779.26 96.88 + 20200526 854.57 96.88 + 20200527 953.51 96.88 + 20200528 1073.45 96.88 + 20200529 1193.55 96.88 + 20200530 1286.80 98.44 + 20200531 1356.68 98.44 + 20200601 1399.56 98.44 + 20200602 1398.58 98.44 + 20200603 1360.32 98.44 + 20200604 1290.25 98.44 + 20200605 1207.63 98.44 + 20200606 1118.79 98.44 + 20200607 1034.97 98.44 + 20200608 959.93 98.44 + 20200609 893.79 98.44 + 20200610 827.43 98.44 + 20200611 772.02 98.44 + 20200612 704.77 98.44 + 20200613 636.99 98.44 + 20200614 569.55 98.44 + 20200615 509.87 98.44 + 20200616 436.75 98.44 + 20200617 380.84 98.44 + 20200618 338.32 98.44 + 20200619 302.35 98.44 + 20200620 273.45 98.44 + 20200621 252.47 98.44 + 20200622 229.43 98.44 + 20200623 212.76 98.44 + 20200624 194.55 98.44 + 20200625 164.23 98.44 + 20200626 139.00 98.44 + 20200627 125.34 98.44 + 20200628 117.10 98.44 + 20200629 110.90 98.44 + 20200630 134.31 98.44 + 20200701 167.41 98.44 + 20200702 205.27 98.44 + 20200703 226.14 98.44 + 20200704 260.95 98.44 + 20200705 289.07 98.44 + 20200706 312.00 98.44 + 20200707 311.27 98.44 + 20200708 298.27 98.44 + 20200709 282.93 98.44 + 20200710 280.87 98.44 + 20200711 283.39 98.44 + 20200712 288.77 98.44 + 20200713 285.65 98.44 + 20200714 296.29 98.44 + 20200715 299.75 98.44 + 20200716 291.21 98.44 + 20200717 280.21 98.44 + 20200718 266.27 98.44 + 20200719 239.78 98.44 + 20200720 222.82 98.44 + 20200721 204.12 98.44 + 20200722 199.43 98.44 + 20200723 227.99 98.44 + 20200724 237.85 98.44 + 20200725 249.57 98.44 + 20200726 250.55 98.44 + 20200727 257.04 98.44 + 20200728 258.21 98.44 + 20200729 256.95 98.44 + 20200730 238.71 98.44 + 20200731 233.90 98.44 + 20200801 215.44 98.44 + 20200802 223.32 98.44 + 20200803 221.31 98.44 + 20200804 224.43 98.44 + 20200805 222.88 98.44 + 20200806 208.47 98.44 + 20200807 195.07 98.44 + 20200808 197.75 98.44 + 20200809 195.60 98.44 + 20200810 169.15 98.44 + 20200811 152.14 98.44 + 20200812 136.85 98.44 + 20200813 131.80 98.44 + 20200814 132.96 98.44 + 20200815 120.76 98.44 + 20200816 107.21 98.44 + 20200817 100.85 98.44 + 20200818 96.21 98.44 + 20200819 92.99 98.44 + 20200820 96.00 98.44 + 20200821 93.75 98.44 + 20200822 95.31 98.44 + 20200823 110.84 98.44 + 20200824 131.42 98.44 + 20200825 136.38 98.44 + 20200826 136.68 98.44 + 20200827 134.63 98.44 + 20200828 119.32 98.44 + 20200829 124.60 98.44 + 20200830 111.02 98.44 + 20200831 112.26 98.44 + 20200901 96.54 98.44 + 20200902 90.91 98.44 + 20200903 84.75 98.44 + 20200904 98.78 98.44 + 20200905 105.05 98.44 + 20200906 100.81 98.44 + 20200907 98.03 98.44 + 20200908 116.19 98.44 + 20200909 130.30 98.44 + 20200910 129.97 98.44 + 20200911 139.69 98.44 + 20200912 131.30 98.44 + 20200913 139.55 98.44 + 20200914 146.41 98.44 + 20200915 138.26 98.44 + 20200916 147.22 98.44 + 20200917 169.51 98.44 + 20200918 207.17 98.44 + 20200919 224.05 98.44 + 20200920 233.36 98.44 + 20200921 249.93 98.44 + 20200922 269.39 98.44 + 20200923 263.21 98.44 + 20200924 260.18 98.44 + 20200925 230.96 98.44 + 20200926 229.15 98.44 + 20200927 224.51 98.44 + 20200928 212.90 98.44 + 20200929 211.56 98.44 + 20200930 209.16 98.44 + 20201001 200.46 98.44 + 20201002 194.26 98.44 + 20201003 184.39 98.44 + 20201004 179.94 98.44 + 20201005 174.03 98.44 + 20201006 172.05 98.44 + 20201007 186.84 98.44 + 20201008 182.03 98.44 + 20201009 189.33 98.44 + 20201010 195.46 98.44 + 20201011 200.80 98.44 + 20201012 215.25 98.44 + 20201013 220.66 98.44 + 20201014 209.71 98.44 + 20201015 220.86 98.44 + 20201016 202.85 98.44 + 20201017 208.76 98.44 + 20201018 223.26 98.44 + 20201019 221.13 98.44 + 20201020 216.27 98.44 + 20201021 232.51 98.44 + 20201022 253.71 98.44 + 20201023 281.78 98.44 + 20201024 287.72 98.44 + 20201025 284.55 98.44 + 20201026 295.36 98.44 + 20201027 316.36 98.44 + 20201028 347.55 98.44 + 20201029 374.42 98.44 + 20201030 409.60 98.44 + 20201031 432.76 98.44 + 20201101 465.14 98.44 + 20201102 501.75 98.44 + 20201103 538.41 98.44 + 20201104 542.77 98.44 + 20201105 536.32 98.44 + 20201106 522.86 98.44 + 20201107 526.14 98.44 + 20201108 521.82 98.44 + 20201109 500.97 98.44 + 20201110 466.40 98.44 + 20201111 437.54 98.44 + 20201112 410.51 98.44 + 20201113 386.17 98.44 + 20201114 359.65 98.44 + 20201115 341.15 98.44 + 20201116 322.32 98.44 + 20201117 318.93 98.44 + 20201118 329.28 98.44 + 20201119 341.48 98.44 + 20201120 369.41 98.44 + 20201121 386.28 98.44 + 20201122 413.00 98.44 + 20201123 430.32 98.44 + 20201124 425.53 98.44 + 20201125 421.47 98.44 + 20201126 440.81 98.44 + 20201127 396.13 98.44 + 20201128 387.18 98.44 + 20201129 358.48 98.44 + 20201130 351.46 98.44 + 20201201 357.71 98.44 + 20201202 338.27 98.44 + 20201203 304.04 98.44 + 20201204 320.16 98.44 + 20201205 302.77 98.44 + 20201206 293.47 98.44 + 20201207 287.75 98.44 + 20201208 265.12 98.44 + 20201209 277.40 98.44 + 20201210 264.17 98.44 + 20201211 249.61 98.44 + 20201212 247.81 98.44 + 20201213 243.85 98.44 + 20201214 234.75 98.44 + 20201215 244.45 98.44 + 20201216 232.86 98.44 + 20201217 235.77 98.44 + 20201218 241.70 98.44 + 20201219 237.22 98.44 + 20201220 240.12 98.44 + 20201221 248.40 98.44 + 20201222 256.19 98.44 + 20201223 265.38 98.44 + 20201224 277.06 98.44 + 20201225 287.34 98.44 + 20201226 282.62 98.44 + 20201227 290.28 98.44 + 20201228 285.49 98.44 + 20201229 272.72 98.44 + 20201230 260.44 98.44 + 20201231 251.52 98.44 + 20210101 249.95 98.44 + 20210102 261.37 98.44 + 20210103 252.25 98.44 + 20210104 241.56 98.44 + 20210105 243.32 98.44 + 20210106 237.94 98.44 + 20210107 230.71 98.44 + 20210108 214.99 98.44 + 20210109 202.83 98.44 + 20210110 191.71 98.44 + 20210111 195.79 98.44 + 20210112 191.81 98.44 + 20210113 192.84 98.44 + 20210114 180.74 98.44 + 20210115 172.63 98.44 + 20210116 169.50 98.44 + 20210117 164.22 98.44 + 20210118 155.47 98.44 + 20210119 152.60 98.44 + 20210120 148.68 98.44 + 20210121 153.63 98.44 + 20210122 169.84 98.44 + 20210123 181.45 98.44 + 20210124 183.86 98.44 + 20210125 191.32 98.44 + 20210126 184.16 98.44 + 20210127 194.01 98.44 + 20210128 202.02 98.44 + 20210129 198.50 98.44 + 20210130 180.95 98.44 + 20210131 195.44 98.44 + 20210201 188.91 98.44 + 20210202 199.14 98.44 + 20210203 180.08 98.44 + 20210204 169.27 98.44 + 20210205 153.71 98.44 + 20210206 164.30 98.44 + 20210207 144.20 98.44 + 20210208 140.70 98.44 + 20210209 130.91 98.44 + 20210210 137.01 98.44 + 20210211 130.08 98.44 + 20210212 132.65 98.44 + 20210213 123.12 98.44 + 20210214 126.20 98.44 + 20210215 124.90 98.44 + 20210216 122.70 98.44 + 20210217 115.18 98.44 + 20210218 120.91 98.44 + 20210219 124.36 98.44 + 20210220 144.84 98.44 + 20210221 155.23 98.44 + 20210222 154.04 98.44 + 20210223 159.95 98.44 + 20210224 167.26 98.44 + 20210225 174.63 98.44 + 20210226 171.66 98.44 + 20210227 154.87 98.44 + 20210228 148.94 98.44 + 20210301 157.43 98.44 + 20210302 148.62 98.44 + 20210303 145.30 98.44 + 20210304 135.89 98.44 + 20210305 134.94 98.44 + 20210306 141.58 98.44 + 20210307 154.49 98.44 + 20210308 141.75 98.44 + 20210309 145.01 98.44 + 20210310 140.62 98.44 + 20210311 141.98 98.44 + 20210312 140.61 98.44 + 20210313 128.04 98.44 + 20210314 111.95 98.44 + 20210315 108.27 98.44 + 20210316 110.72 98.44 + 20210317 110.71 98.44 + 20210318 106.08 98.44 + 20210319 111.20 98.44 + 20210320 124.01 98.44 + 20210321 131.77 98.44 + 20210322 128.67 98.44 + 20210323 128.85 98.44 + 20210324 143.24 98.44 + 20210325 143.22 98.44 + 20210326 131.84 98.44 + 20210327 133.41 98.44 + 20210328 131.33 98.44 + 20210329 148.61 98.44 + 20210330 171.39 98.44 + 20210331 168.73 98.44 + 20210401 184.72 98.44 + 20210402 207.16 98.44 + 20210403 214.43 98.44 + 20210404 224.38 98.44 + 20210405 242.32 98.44 + 20210406 238.22 98.44 + 20210407 249.68 98.44 + 20210408 253.63 98.44 + 20210409 269.97 98.44 + 20210410 274.23 98.44 + 20210411 281.09 98.44 + 20210412 273.64 98.44 + 20210413 271.57 98.44 + 20210414 273.20 98.44 + 20210415 279.20 98.44 + 20210416 274.03 98.44 + 20210417 277.89 98.44 + 20210418 278.77 98.44 + 20210419 291.91 98.44 + 20210420 309.73 98.44 + 20210421 337.40 98.44 + 20210422 361.07 98.44 + 20210423 389.16 98.44 + 20210424 425.86 98.44 + 20210425 454.77 98.44 + 20210426 488.39 98.44 + 20210427 510.84 98.44 + 20210428 517.24 98.44 + 20210429 516.10 98.44 + 20210430 514.06 98.44 + 20210501 484.58 98.44 + 20210502 465.17 98.44 + 20210503 438.58 98.44 + 20210504 423.56 98.44 + 20210505 408.93 98.44 + 20210506 396.94 98.44 + 20210507 385.20 98.44 + 20210508 394.12 98.44 + 20210509 402.51 98.44 + 20210510 405.15 98.44 + 20210511 411.47 98.44 + 20210512 423.26 98.44 + 20210513 471.02 98.44 + 20210514 545.09 98.44 + 20210515 621.50 98.44 + 20210516 716.19 98.44 + 20210517 820.82 98.44 + 20210518 932.74 98.44 + 20210519 1050.48 98.44 + 20210520 1159.84 98.44 + 20210521 1221.22 98.44 + 20210522 1264.36 98.44 + 20210523 1279.41 98.44 + 20210524 1278.90 98.44 + 20210525 1249.99 98.44 + 20210526 1183.20 98.44 + 20210527 1084.77 98.44 + 20210528 991.31 98.44 + 20210529 894.32 98.44 + 20210530 803.99 98.44 + 20210531 717.27 98.44 + 20210601 637.09 98.44 + 20210602 578.21 98.44 + 20210603 529.11 98.44 + 20210604 477.94 98.44 + 20210605 445.01 98.44 + 20210606 407.68 98.44 + 20210607 377.69 98.44 + 20210608 345.15 98.44 + 20210609 320.78 98.44 + 20210610 292.95 98.44 + 20210611 274.57 98.44 + 20210612 260.84 98.44 + 20210613 250.37 98.44 + 20210614 236.98 98.44 + 20210615 238.36 98.44 + 20210616 223.57 98.44 + 20210617 211.17 98.44 + 20210618 224.43 98.44 + 20210619 221.42 98.44 + 20210620 222.49 98.44 + 20210621 238.55 98.44 + 20210622 254.10 98.44 + 20210623 275.22 98.44 + 20210624 315.93 98.44 + 20210625 321.96 98.44 + 20210626 333.03 98.44 + 20210627 336.71 98.44 + 20210628 322.95 98.44 + 20210629 291.09 98.44 + 20210630 265.04 98.44 + 20210701 228.82 98.44 + 20210702 200.91 98.44 + 20210703 176.99 98.44 + 20210704 164.62 98.44 + 20210705 143.80 98.44 + 20210706 135.89 98.44 + 20210707 128.80 98.44 + 20210708 118.36 98.44 + 20210709 109.42 98.44 + 20210710 106.08 98.44 + 20210711 100.29 98.44 + 20210712 94.28 98.44 + 20210713 83.79 98.44 + 20210714 78.37 98.44 + 20210715 72.12 98.44 + 20210716 68.08 98.44 + 20210717 50.69 98.44 + 20210718 44.67 98.44 + 20210719 53.93 98.44 + 20210720 50.55 98.44 + 20210721 44.46 98.44 + 20210722 46.42 98.44 + 20210723 37.93 98.44 + 20210724 41.25 98.44 + 20210725 36.45 98.44 + 20210726 34.99 98.44 + 20210727 45.31 98.44 + 20210728 60.47 98.44 + 20210729 74.86 98.44 + 20210730 94.49 98.44 + 20210731 110.84 98.44 + 20210801 126.66 98.44 + 20210802 134.65 98.44 + 20210803 139.44 98.44 + 20210804 170.48 98.44 + 20210805 160.18 98.44 + 20210806 167.11 98.44 + 20210807 182.18 98.44 + 20210808 181.50 98.44 + 20210809 185.97 98.44 + 20210810 193.77 98.44 + 20210811 176.54 98.44 + 20210812 179.34 98.44 + 20210813 168.95 98.44 + 20210814 175.20 98.44 + 20210815 180.86 98.44 + 20210816 178.00 98.44 + 20210817 179.28 98.44 + 20210818 192.43 98.44 + 20210819 218.33 98.44 + 20210820 223.35 98.44 + 20210821 224.76 98.44 + 20210822 223.22 98.44 + 20210823 213.83 98.44 + 20210824 229.87 98.44 + 20210825 245.96 98.44 + 20210826 239.04 98.44 + 20210827 236.53 98.44 + 20210828 217.95 98.44 + 20210829 213.56 98.44 + 20210830 222.52 98.44 + 20210831 202.17 98.44 + 20210901 163.72 98.44 + 20210902 139.00 98.44 + 20210903 143.69 98.44 + 20210904 128.10 98.44 + 20210905 109.82 98.44 + 20210906 102.71 98.44 + 20210907 101.16 98.44 + 20210908 111.00 98.44 + 20210909 113.23 98.44 + 20210910 102.60 98.44 + 20210911 126.03 98.44 + 20210912 144.07 98.44 + 20210913 163.63 98.44 + 20210914 164.51 98.44 + 20210915 187.40 98.44 + 20210916 206.72 98.44 + 20210917 225.94 98.44 + 20210918 231.24 98.44 + 20210919 234.10 98.44 + 20210920 217.32 98.44 + 20210921 218.73 98.44 + 20210922 178.24 98.44 + 20210923 186.08 98.44 + 20210924 176.26 98.44 + 20210925 157.68 98.44 + 20210926 144.66 98.44 + 20210927 148.64 98.44 + 20210928 146.82 98.44 + 20210929 146.64 98.44 + 20210930 127.57 98.44 + 20211001 132.58 98.44 + 20211002 133.71 98.44 + 20211003 136.07 98.44 + 20211004 133.50 98.44 + 20211005 134.80 98.44 + 20211006 144.34 98.44 + 20211007 156.66 98.44 + 20211008 142.76 98.44 + 20211009 170.41 98.44 + 20211010 200.50 98.44 + 20211011 216.58 98.44 + 20211012 247.86 98.44 + 20211013 263.76 98.44 + 20211014 279.20 98.44 + 20211015 326.88 98.44 + 20211016 328.64 98.44 + 20211017 337.29 98.44 + 20211018 361.17 98.44 + 20211019 358.11 98.44 + 20211020 404.54 98.44 + 20211021 421.18 98.44 + 20211022 417.19 98.44 + 20211023 428.65 98.44 + 20211024 418.01 98.44 + 20211025 414.14 98.44 + 20211026 409.81 98.44 + 20211027 375.54 98.44 + 20211028 361.98 98.44 + 20211029 356.75 98.44 + 20211030 350.70 98.44 + 20211031 360.98 98.44 + 20211101 363.96 98.44 + 20211102 376.35 98.44 + 20211103 384.14 98.44 + 20211104 392.33 98.44 + 20211105 416.46 98.44 + 20211106 432.70 98.44 + 20211107 448.42 98.44 + 20211108 443.35 98.44 + 20211109 448.77 98.44 + 20211110 443.74 98.44 + 20211111 434.75 98.44 + 20211112 393.95 98.44 + 20211113 370.26 98.44 + 20211114 333.52 98.44 + 20211115 320.26 98.44 + 20211116 293.85 98.44 + 20211117 280.14 98.44 + 20211118 278.63 98.44 + 20211119 282.79 98.44 + 20211120 272.26 98.44 + 20211121 267.40 98.44 + 20211122 261.38 98.44 + 20211123 262.54 98.44 + 20211124 261.85 98.44 + 20211125 246.91 98.44 + 20211126 237.86 98.44 + 20211127 227.48 98.44 + 20211128 224.53 98.44 + 20211129 216.29 98.44 + 20211130 215.60 98.44 + 20211201 218.44 98.44 + 20211202 211.04 98.44 + 20211203 205.80 98.44 + 20211204 199.21 98.44 + 20211205 199.13 98.44 + 20211206 192.32 98.44 + 20211207 176.07 98.44 + 20211208 161.75 98.44 + 20211209 157.78 98.44 + 20211210 152.15 98.44 + 20211211 151.87 98.44 + 20211212 148.61 98.44 + 20211213 158.37 98.44 + 20211214 170.64 98.44 + 20211215 178.20 98.44 + 20211216 184.21 98.44 + 20211217 184.46 98.44 + 20211218 187.05 98.44 + 20211219 191.26 98.44 + 20211220 181.33 98.44 + 20211221 163.50 98.44 + 20211222 149.55 98.44 + 20211223 144.93 98.44 + 20211224 155.30 98.44 + 20211225 149.89 98.44 + 20211226 139.09 98.44 + 20211227 139.65 98.44 + 20211228 146.19 98.44 + 20211229 142.31 98.44 + 20211230 142.26 98.44 + 20211231 136.69 98.44 + 20220101 141.07 98.44 + 20220102 145.03 98.44 + 20220103 147.77 98.44 + 20220104 143.49 98.44 + 20220105 148.86 98.44 + 20220106 144.28 98.44 + 20220107 136.51 98.44 + 20220108 131.36 98.44 + 20220109 127.55 98.44 + 20220110 117.24 98.44 + 20220111 118.69 98.44 + 20220112 115.88 98.44 + 20220113 128.61 98.44 + 20220114 133.42 98.44 + 20220115 130.62 98.44 + 20220116 135.32 98.44 + 20220117 142.32 98.44 + 20220118 131.14 98.44 + 20220119 139.18 98.44 + 20220120 126.50 98.44 + 20220121 128.23 98.44 + 20220122 125.32 98.44 + 20220123 124.77 98.44 + 20220124 127.00 98.44 + 20220125 135.12 98.44 + 20220126 120.75 98.44 + 20220127 116.70 98.44 + 20220128 109.55 98.44 + 20220129 122.81 98.44 + 20220130 126.29 98.44 + 20220131 119.20 98.44 + 20220201 116.89 98.44 + 20220202 123.29 98.44 + 20220203 118.98 98.44 + 20220204 121.32 98.44 + 20220205 130.44 98.44 + 20220206 129.16 98.44 + 20220207 127.58 98.44 + 20220208 130.50 98.44 + 20220209 134.29 98.44 + 20220210 145.03 98.44 + 20220211 137.31 98.44 + 20220212 120.23 98.44 + 20220213 118.34 98.44 + 20220214 124.72 98.44 + 20220215 123.47 98.44 + 20220216 132.58 98.44 + 20220217 137.15 98.44 + 20220218 161.63 98.44 + 20220219 167.38 98.44 + 20220220 158.78 98.44 + 20220221 149.59 98.44 + 20220222 150.17 98.44 + 20220223 130.22 98.44 + 20220224 131.85 98.44 + 20220225 115.89 98.44 + 20220226 109.78 98.44 + 20220227 116.88 98.44 + 20220228 120.94 98.44 + 20220301 121.79 98.44 + 20220302 126.70 98.44 + 20220303 105.11 98.44 + 20220304 92.28 98.44 + 20220305 98.84 98.44 + 20220306 97.98 98.44 + 20220307 92.23 98.44 + 20220308 93.21 98.44 + 20220309 86.29 98.44 + 20220310 107.59 98.44 + 20220311 114.15 98.44 + 20220312 106.60 98.44 + 20220313 95.49 98.44 + 20220314 101.18 98.44 + 20220315 101.23 98.44 + 20220316 109.51 98.44 + 20220317 96.98 98.44 + 20220318 105.80 98.44 + 20220319 108.76 98.44 + 20220320 115.71 98.44 + 20220321 112.87 98.44 + 20220322 103.56 98.44 + 20220323 104.14 98.44 + 20220324 112.58 98.44 + 20220325 108.91 98.44 + 20220326 118.02 98.44 + 20220327 112.72 98.44 + 20220328 134.51 98.44 + 20220329 141.77 98.44 + 20220330 138.73 98.44 + 20220331 126.06 98.44 + 20220401 116.12 98.44 + 20220402 115.02 98.44 + 20220403 125.81 98.44 + 20220404 105.97 98.44 + 20220405 129.49 98.44 + 20220406 143.59 98.44 + 20220407 140.93 98.44 + 20220408 164.57 98.44 + 20220409 165.13 98.44 + 20220410 175.51 98.44 + 20220411 187.13 98.44 + 20220412 170.52 98.44 + 20220413 159.28 98.44 + 20220414 179.57 98.44 + 20220415 176.16 98.44 + 20220416 176.96 98.44 + 20220417 186.55 98.44 + 20220418 188.09 98.44 + 20220419 208.10 98.44 + 20220420 234.13 98.44 + 20220421 255.85 98.44 + 20220422 292.25 98.44 + 20220423 334.22 98.44 + 20220424 370.74 98.44 + 20220425 412.35 98.44 + 20220426 456.39 98.44 + 20220427 488.80 98.44 + 20220428 521.22 98.44 + 20220429 537.85 98.44 + 20220430 549.36 98.44 + 20220501 539.51 98.44 + 20220502 551.02 98.44 + 20220503 537.62 98.44 + 20220504 526.33 98.44 + 20220505 504.70 98.44 + 20220506 493.38 98.44 + 20220507 489.40 98.44 + 20220508 522.62 98.44 + 20220509 546.53 98.44 + 20220510 605.52 98.44 + 20220511 687.01 98.44 + 20220512 786.07 98.44 + 20220513 895.33 98.44 + 20220514 1012.22 98.44 + 20220515 1099.60 98.44 + 20220516 1176.56 98.44 + 20220517 1217.52 98.44 + 20220518 1225.12 98.44 + 20220519 1199.89 98.44 + 20220520 1154.04 98.44 + 20220521 1076.62 98.44 + 20220522 983.09 98.44 + 20220523 903.71 98.44 + 20220524 821.97 98.44 + 20220525 758.58 98.44 + 20220526 711.47 98.44 + 20220527 657.61 98.44 + 20220528 620.82 98.44 + 20220529 603.88 98.44 + 20220530 573.77 98.44 + 20220531 558.57 98.44 + 20220601 536.76 98.44 + 20220602 515.06 98.44 + 20220603 502.05 98.44 + 20220604 476.90 98.44 + 20220605 454.89 98.44 + 20220606 435.12 98.44 + 20220607 412.06 98.44 + 20220608 386.56 98.44 + 20220609 366.00 98.44 + 20220610 338.23 98.44 + 20220611 326.48 98.44 + 20220612 315.64 98.44 + 20220613 296.96 98.44 + 20220614 283.23 98.44 + 20220615 274.83 98.44 + 20220616 274.91 98.44 + 20220617 278.62 98.44 + 20220618 288.20 98.44 + 20220619 309.16 98.44 + 20220620 324.99 98.44 + 20220621 321.31 98.44 + 20220622 329.43 98.44 + 20220623 317.73 98.44 + 20220624 320.06 98.44 + 20220625 298.48 98.44 + 20220626 263.40 98.44 + 20220627 235.97 98.44 + 20220628 236.73 98.44 + 20220629 213.04 98.44 + 20220630 193.71 98.44 + 20220701 168.72 98.44 + 20220702 161.70 98.44 + 20220703 158.18 98.44 + 20220704 152.49 98.44 + 20220705 143.42 98.44 + 20220706 141.31 98.44 + 20220707 139.28 98.44 + 20220708 130.43 98.44 + 20220709 127.19 98.44 + 20220710 126.74 98.44 + 20220711 120.49 98.44 + 20220712 116.51 98.44 + 20220713 128.84 98.44 + 20220714 172.76 98.44 + 20220715 182.61 98.44 + 20220716 196.69 98.44 + 20220717 202.83 98.44 + 20220718 225.41 98.44 + 20220719 227.81 98.44 + 20220720 219.08 98.44 + 20220721 194.85 98.44 + 20220722 198.51 98.44 + 20220723 196.63 98.44 + 20220724 190.66 98.44 + 20220725 178.52 98.44 + 20220726 189.48 98.44 + 20220727 197.32 98.44 + 20220728 185.51 98.44 + 20220729 175.91 98.44 + 20220730 182.92 98.44 + 20220731 192.53 98.44 + 20220801 198.35 98.44 + 20220802 186.31 98.44 + 20220803 200.34 98.44 + 20220804 204.51 98.44 + 20220805 202.57 98.44 + 20220806 204.28 98.44 + 20220807 200.02 98.44 + 20220808 197.68 98.44 + 20220809 195.42 98.44 + 20220810 191.61 98.44 + 20220811 197.31 98.44 + 20220812 198.24 98.44 + 20220813 177.44 98.44 + 20220814 169.85 98.44 + 20220815 162.47 98.44 + 20220816 167.53 98.44 + 20220817 154.91 98.44 + 20220818 150.23 98.44 + 20220819 160.90 98.44 + 20220820 177.88 98.44 + 20220821 178.66 98.44 + 20220822 174.87 98.44 + 20220823 160.46 98.44 + 20220824 154.54 98.44 + 20220825 143.35 98.44 + 20220826 139.25 98.44 + 20220827 131.51 98.44 + 20220828 124.20 98.44 + 20220829 136.83 98.44 + 20220830 131.96 98.44 + 20220831 118.40 98.44 + 20220901 106.44 98.44 + 20220902 92.79 98.44 + 20220903 78.49 98.44 + 20220904 64.45 98.44 + 20220905 45.42 98.44 + 20220906 53.59 98.44 + 20220907 49.53 98.44 + 20220908 49.18 98.44 + 20220909 60.77 98.44 + 20220910 60.39 98.44 + 20220911 65.00 98.44 + 20220912 71.10 98.44 + 20220913 80.44 98.44 + 20220914 96.51 98.44 + 20220915 124.69 98.44 + 20220916 135.55 98.44 + 20220917 151.49 98.44 + 20220918 170.57 98.44 + 20220919 177.34 98.44 + 20220920 164.12 98.44 + 20220921 152.81 98.44 + 20220922 144.91 98.44 + 20220923 132.82 98.44 + 20220924 119.59 98.44 + 20220925 101.07 98.44 + 20220926 112.01 98.44 + 20220927 121.36 98.44 + 20220928 129.68 98.44 + 20220929 126.47 98.44 + 20220930 115.66 98.44 + 20221001 106.92 98.44 + 20221002 117.24 98.44 + 20221003 103.72 98.44 + 20221004 102.72 98.44 + 20221005 109.46 98.44 + 20221006 121.41 98.44 + 20221007 139.55 98.44 + 20221008 153.51 98.44 + 20221009 168.28 98.44 + 20221010 172.91 98.44 + 20221011 174.73 98.44 + 20221012 177.73 98.44 + 20221013 164.89 98.44 + 20221014 163.26 98.44 + 20221015 171.09 98.44 + 20221016 174.99 98.44 + 20221017 184.49 98.44 + 20221018 193.03 98.44 + 20221019 190.16 98.44 + 20221020 194.74 98.44 + 20221021 193.44 98.44 + 20221022 195.46 98.44 + 20221023 181.31 98.44 + 20221024 157.37 98.44 + 20221025 148.00 98.44 + 20221026 148.65 98.44 + 20221027 142.17 98.44 + 20221028 151.87 98.44 + 20221029 158.50 98.44 + 20221030 142.35 98.44 + 20221031 164.76 98.44 + 20221101 176.05 98.44 + 20221102 176.23 98.44 + 20221103 192.99 98.44 + 20221104 189.23 98.44 + 20221105 173.31 98.44 + 20221106 199.07 98.44 + 20221107 197.42 98.44 + 20221108 198.31 98.44 + 20221109 207.76 98.44 + 20221110 208.48 98.44 + 20221111 225.94 98.44 + 20221112 235.79 98.44 + 20221113 236.90 98.44 + 20221114 257.01 98.44 + 20221115 269.05 98.44 + 20221116 261.45 98.44 + 20221117 261.72 98.44 + 20221118 242.48 98.44 + 20221119 235.17 98.44 + 20221120 221.28 98.44 + 20221121 201.50 98.44 + 20221122 172.02 98.44 + 20221123 166.31 98.44 + 20221124 152.36 98.44 + 20221125 145.16 98.44 + 20221126 133.84 98.44 + 20221127 137.25 98.44 + 20221128 129.93 98.44 + 20221129 130.49 98.44 + 20221130 134.19 98.44 + 20221201 136.84 98.44 + 20221202 138.48 98.44 + 20221203 145.27 98.44 + 20221204 141.17 98.44 + 20221205 143.16 98.44 + 20221206 152.53 98.44 + 20221207 143.53 98.44 + 20221208 144.95 98.44 + 20221209 142.92 98.44 + 20221210 144.20 98.44 + 20221211 145.66 98.44 + 20221212 138.98 98.44 + 20221213 136.51 98.44 + 20221214 140.60 98.44 + 20221215 133.32 98.44 + 20221216 129.12 98.44 + 20221217 131.09 98.44 + 20221218 131.01 98.44 + 20221219 135.61 98.44 + 20221220 132.33 98.44 + 20221221 139.46 98.44 + 20221222 143.97 98.44 + 20221223 153.97 98.44 + 20221224 155.49 98.44 + 20221225 159.15 98.44 + 20221226 159.02 98.44 + 20221227 157.22 98.44 + 20221228 144.56 98.44 + 20221229 143.58 98.44 + 20221230 139.89 98.44 + 20221231 144.10 98.44 +