Finnish reservoir content

          percent     GWh  percent of available observations
          ------- -------  --------------------------------- 
 19780101   55.82 3086.02  100.00  +
 19780102   55.61 3074.68  100.00  +
 19780103   55.18 3050.80  100.00  +
 19780104   54.74 3026.45  100.00  +
 19780105   54.23 2998.35  100.00  +
 19780106   53.82 2975.78  100.00  +
 19780107   53.34 2949.22  100.00  +
 19780108   53.09 2935.18  100.00  +
 19780109   52.82 2920.23  100.00  +
 19780110   52.31 2892.18  100.00  +
 19780111   52.08 2879.68  100.00  +
 19780112   51.61 2853.65  100.00  +
 19780113   51.19 2830.37  100.00  +
 19780114   50.78 2807.37  100.00  +
 19780115   50.40 2786.73  100.00  +
 19780116   50.05 2767.11  100.00  +
 19780117   49.60 2742.42  100.00  +
 19780118   49.16 2717.75  100.00  +
 19780119   48.74 2694.82  100.00  +
 19780120   48.29 2669.81  100.00  +
 19780121   47.79 2642.55  100.00  +
 19780122   47.43 2622.26  100.00  +
 19780123   46.96 2596.53  100.00  +
 19780124   46.45 2568.19  100.00  +
 19780125   45.99 2542.85  100.00  +
 19780126   45.51 2515.96  100.00  +
 19780127   44.95 2484.98  100.00  +
 19780128   44.53 2462.12  100.00  +
 19780129   44.07 2436.61  100.00  +
 19780130   43.60 2410.67  100.00  +
 19780131   43.19 2387.88  100.00  +
 19780201   42.67 2358.97  100.00  +
 19780202   42.19 2332.69  100.00  +
 19780203   41.56 2297.64  100.00  +
 19780204   41.04 2269.01  100.00  +
 19780205   40.56 2242.33  100.00  +
 19780206   39.99 2210.99  100.00  +
 19780207   39.27 2171.32  100.00  +
 19780208   38.68 2138.52  100.00  +
 19780209   38.13 2108.21  100.00  +
 19780210   37.47 2071.42  100.00  +
 19780211   37.09 2050.69  100.00  +
 19780212   36.61 2024.33  100.00  +
 19780213   36.12 1997.16  100.00  +
 19780214   35.52 1963.93  100.00  +
 19780215   34.88 1928.56  100.00  +
 19780216   34.32 1897.68  100.00  +
 19780217   33.72 1864.61  100.00  +
 19780218   33.25 1838.47  100.00  +
 19780219   32.67 1806.45  100.00  +
 19780220   32.18 1778.95  100.00  +
 19780221   31.50 1741.44  100.00  +
 19780222   30.92 1709.53  100.00  +
 19780223   30.35 1678.07  100.00  +
 19780224   29.69 1641.73  100.00  +
 19780225   29.29 1619.64  100.00  +
 19780226   28.80 1592.08  100.00  +
 19780227   28.26 1562.28  100.00  +
 19780228   27.62 1527.00  100.00  +
 19780301   27.16 1501.66  100.00  +
 19780302   26.65 1473.53  100.00  +
 19780303   26.07 1441.26  100.00  +
 19780304   25.65 1418.16  100.00  +
 19780305   25.20 1393.55  100.00  +
 19780306   24.62 1361.39  100.00  +
 19780307   24.23 1339.89  100.00  +
 19780308   23.78 1314.96  100.00  +
 19780309   23.32 1289.10  100.00  +
 19780310   22.90 1266.06  100.00  +
 19780311   22.56 1247.12  100.00  +
 19780312   22.13 1223.42  100.00  +
 19780313   21.70 1199.79  100.00  +
 19780314   21.29 1177.01  100.00  +
 19780315   20.91 1156.14  100.00  +
 19780316   20.55 1136.06  100.00  +
 19780317   20.05 1108.58  100.00  +
 19780318   19.86 1097.93  100.00  +
 19780319   19.52 1079.51  100.00  +
 19780320   19.03 1052.38  100.00  +
 19780321   18.61 1029.20  100.00  +
 19780322   18.25 1009.01  100.00  +
 19780323   17.90  989.51  100.00  +
 19780324   17.37  960.14  100.00  +
 19780325   17.09  944.77  100.00  +
 19780326   16.68  922.38  100.00  +
 19780327   16.39  906.26  100.00  +
 19780328   16.03  886.05  100.00  +
 19780329   15.66  865.80  100.00  +
 19780330   15.39  850.89  100.00  +
 19780331   15.25  842.99  100.00  +
 19780401   15.04  831.37  100.00  +
 19780402   14.90  823.57  100.00  +
 19780403   14.58  805.97  100.00  +
 19780404   14.37  794.37  100.00  +
 19780405   14.18  783.85  100.00  +
 19780406   13.84  765.11  100.00  +
 19780407   13.52  747.74  100.00  +
 19780408   13.41  741.57  100.00  +
 19780409   13.28  734.11  100.00  +
 19780410   13.23  731.64  100.00  +
 19780411   13.18  728.54  100.00  +
 19780412   13.07  722.75  100.00  +
 19780413   13.16  727.82  100.00  +
 19780414   13.11  724.91  100.00  +
 19780415   13.19  729.39  100.00  +
 19780416   13.44  743.27  100.00  +
 19780417   13.60  752.11  100.00  +
 19780418   13.66  755.11  100.00  +
 19780419   13.67  755.99  100.00  +
 19780420   13.64  754.40  100.00  +
 19780421   13.76  760.82  100.00  +
 19780422   13.90  768.68  100.00  +
 19780423   14.08  778.45  100.00  +
 19780424   14.28  789.28  100.00  +
 19780425   14.28  789.31  100.00  +
 19780426   14.38  795.22  100.00  +
 19780427   14.38  795.14  100.00  +
 19780428   14.48  800.57  100.00  +
 19780429   14.49  801.21  100.00  +
 19780430   14.60  807.30  100.00  +
 19780501   14.74  814.82  100.00  +
 19780502   14.88  822.84  100.00  +
 19780503   14.76  816.11  100.00  +
 19780504   14.86  821.75  100.00  +
 19780505   14.90  823.61  100.00  +
 19780506   15.02  830.60  100.00  +
 19780507   15.16  838.11  100.00  +
 19780508   15.32  846.95  100.00  +
 19780509   15.42  852.80  100.00  +
 19780510   15.56  860.16  100.00  +
 19780511   15.80  873.39  100.00  +
 19780512   15.82  874.64  100.00  +
 19780513   15.94  881.25  100.00  +
 19780514   16.26  898.84  100.00  +
 19780515   16.80  929.11  100.00  +
 19780516   17.33  958.12  100.00  +
 19780517   18.23 1007.69  100.00  +
 19780518   19.34 1069.44  100.00  +
 19780519   21.30 1177.51  100.00  +
 19780520   23.79 1315.27  100.00  +
 19780521   26.83 1483.53  100.00  +
 19780522   29.04 1605.46  100.00  +
 19780523   31.40 1735.97  100.00  +
 19780524   33.22 1836.47  100.00  +
 19780525   34.59 1912.47  100.00  +
 19780526   35.68 1972.95  100.00  +
 19780527   36.38 2011.25  100.00  +
 19780528   37.08 2050.23  100.00  +
 19780529   37.47 2071.73  100.00  +
 19780530   37.73 2085.79  100.00  +
 19780531   38.19 2111.28  100.00  +
 19780601   38.33 2119.26  100.00  +
 19780602   38.38 2121.73  100.00  +
 19780603   38.55 2131.36  100.00  +
 19780604   38.53 2130.39  100.00  +
 19780605   38.50 2128.56  100.00  +
 19780606   38.62 2135.32  100.00  +
 19780607   38.49 2128.14  100.00  +
 19780608   38.56 2132.11  100.00  +
 19780609   38.87 2149.18  100.00  +
 19780610   38.97 2154.84  100.00  +
 19780611   39.22 2168.22  100.00  +
 19780612   39.54 2186.11  100.00  +
 19780613   39.73 2196.66  100.00  +
 19780614   39.78 2199.52  100.00  +
 19780615   39.77 2198.86  100.00  +
 19780616   39.76 2198.11  100.00  +
 19780617   39.61 2189.97  100.00  +
 19780618   39.59 2188.71  100.00  +
 19780619   39.49 2183.20  100.00  +
 19780620   39.18 2166.08  100.00  +
 19780621   39.02 2157.34  100.00  +
 19780622   38.84 2147.42  100.00  +
 19780623   38.83 2146.94  100.00  +
 19780624   39.25 2170.25  100.00  +
 19780625   39.07 2159.92  100.00  +
 19780626   39.11 2162.29  100.00  +
 19780627   38.85 2148.26  100.00  +
 19780628   39.07 2160.40  100.00  +
 19780629   38.84 2147.50  100.00  +
 19780630   38.86 2148.32  100.00  +
 19780701   38.62 2135.12  100.00  +
 19780702   38.49 2128.00  100.00  +
 19780703   38.32 2118.82  100.00  +
 19780704   38.15 2109.32  100.00  +
 19780705   38.06 2104.52  100.00  +
 19780706   37.86 2093.05  100.00  +
 19780707   37.73 2086.12  100.00  +
 19780708   37.69 2083.74  100.00  +
 19780709   37.82 2091.16  100.00  +
 19780710   38.01 2101.57  100.00  +
 19780711   37.86 2093.33  100.00  +
 19780712   37.71 2085.03  100.00  +
 19780713   37.59 2078.08  100.00  +
 19780714   37.61 2079.35  100.00  +
 19780715   37.64 2080.94  100.00  +
 19780716   37.63 2080.57  100.00  +
 19780717   37.67 2082.69  100.00  +
 19780718   37.70 2084.63  100.00  +
 19780719   37.51 2073.80  100.00  +
 19780720   37.76 2087.89  100.00  +
 19780721   37.66 2082.37  100.00  +
 19780722   37.69 2083.90  100.00  +
 19780723   37.60 2078.68  100.00  +
 19780724   37.54 2075.53  100.00  +
 19780725   37.39 2067.49  100.00  +
 19780726   37.22 2057.74  100.00  +
 19780727   37.11 2051.83  100.00  +
 19780728   36.88 2039.02  100.00  +
 19780729   36.80 2034.42  100.00  +
 19780730   36.68 2028.26  100.00  +
 19780731   36.49 2017.47  100.00  +
 19780801   36.52 2019.17  100.00  +
 19780802   36.32 2008.08  100.00  +
 19780803   36.18 2000.16  100.00  +
 19780804   36.00 1990.53  100.00  +
 19780805   35.95 1987.67  100.00  +
 19780806   35.65 1971.02  100.00  +
 19780807   35.54 1964.87  100.00  +
 19780808   35.33 1953.20  100.00  +
 19780809   35.27 1949.96  100.00  +
 19780810   35.17 1944.60  100.00  +
 19780811   35.01 1935.53  100.00  +
 19780812   34.83 1925.95  100.00  +
 19780813   34.70 1918.67  100.00  +
 19780814   34.58 1911.93  100.00  +
 19780815   34.43 1903.86  100.00  +
 19780816   34.15 1887.92  100.00  +
 19780817   34.05 1882.82  100.00  +
 19780818   34.09 1884.87  100.00  +
 19780819   33.95 1877.22  100.00  +
 19780820   34.05 1882.79  100.00  +
 19780821   33.91 1874.99  100.00  +
 19780822   33.93 1875.92  100.00  +
 19780823   33.95 1876.96  100.00  +
 19780824   33.79 1868.48  100.00  +
 19780825   33.80 1868.81  100.00  +
 19780826   33.90 1874.09  100.00  +
 19780827   33.99 1879.29  100.00  +
 19780828   34.35 1899.02  100.00  +
 19780829   34.30 1896.46  100.00  +
 19780830   34.44 1904.16  100.00  +
 19780831   34.41 1902.61  100.00  +
 19780901   34.44 1904.07  100.00  +
 19780902   34.75 1921.38  100.00  +
 19780903   34.92 1930.69  100.00  +
 19780904   34.96 1932.77  100.00  +
 19780905   34.96 1933.04  100.00  +
 19780906   34.99 1934.76  100.00  +
 19780907   35.02 1936.20  100.00  +
 19780908   34.87 1928.16  100.00  +
 19780909   34.85 1926.83  100.00  +
 19780910   34.82 1925.23  100.00  +
 19780911   34.93 1931.18  100.00  +
 19780912   34.88 1928.34  100.00  +
 19780913   35.13 1942.46  100.00  +
 19780914   35.08 1939.72  100.00  +
 19780915   35.00 1935.23  100.00  +
 19780916   34.96 1933.11  100.00  +
 19780917   35.31 1952.16  100.00  +
 19780918   35.31 1952.50  100.00  +
 19780919   35.58 1967.26  100.00  +
 19780920   35.95 1987.80  100.00  +
 19780921   35.98 1989.44  100.00  +
 19780922   36.12 1997.24  100.00  +
 19780923   36.35 2009.94  100.00  +
 19780924   36.45 2015.45  100.00  +
 19780925   36.54 2020.31  100.00  +
 19780926   36.49 2017.74  100.00  +
 19780927   36.61 2024.13  100.00  +
 19780928   36.69 2028.31  100.00  +
 19780929   36.60 2023.58  100.00  +
 19780930   36.63 2025.02  100.00  +
 19781001   36.62 2024.56  100.00  +
 19781002   36.59 2023.20  100.00  +
 19781003   36.54 2020.08  100.00  +
 19781004   36.63 2025.10  100.00  +
 19781005   36.59 2022.90  100.00  +
 19781006   36.82 2036.02  100.00  +
 19781007   36.85 2037.61  100.00  +
 19781008   36.97 2043.90  100.00  +
 19781009   37.09 2050.82  100.00  +
 19781010   37.08 2050.26  100.00  +
 19781011   37.29 2061.67  100.00  +
 19781012   37.11 2051.80  100.00  +
 19781013   37.06 2048.80  100.00  +
 19781014   37.17 2054.96  100.00  +
 19781015   37.19 2056.08  100.00  +
 19781016   37.34 2064.48  100.00  +
 19781017   37.59 2078.11  100.00  +
 19781018   37.61 2079.61  100.00  +
 19781019   37.69 2083.67  100.00  +
 19781020   37.95 2098.04  100.00  +
 19781021   37.98 2100.06  100.00  +
 19781022   38.07 2105.11  100.00  +
 19781023   37.99 2100.28  100.00  +
 19781024   38.31 2118.18  100.00  +
 19781025   38.45 2125.66  100.00  +
 19781026   38.49 2128.10  100.00  +
 19781027   38.50 2128.87  100.00  +
 19781028   38.64 2136.24  100.00  +
 19781029   38.66 2137.51  100.00  +
 19781030   38.63 2135.67  100.00  +
 19781031   38.67 2138.15  100.00  +
 19781101   38.78 2144.26  100.00  +
 19781102   38.97 2154.80  100.00  +
 19781103   38.96 2153.93  100.00  +
 19781104   39.39 2177.80  100.00  +
 19781105   39.30 2172.80  100.00  +
 19781106   39.55 2186.85  100.00  +
 19781107   39.74 2197.33  100.00  +
 19781108   39.64 2191.70  100.00  +
 19781109   39.77 2198.95  100.00  +
 19781110   39.88 2204.70  100.00  +
 19781111   39.81 2200.89  100.00  +
 19781112   40.07 2215.39  100.00  +
 19781113   40.04 2213.83  100.00  +
 19781114   40.16 2220.47  100.00  +
 19781115   40.35 2231.02  100.00  +
 19781116   40.73 2252.06  100.00  +
 19781117   40.33 2229.69  100.00  +
 19781118   40.88 2260.04  100.00  +
 19781119   40.80 2255.56  100.00  +
 19781120   41.01 2267.37  100.00  +
 19781121   41.11 2272.94  100.00  +
 19781122   41.22 2279.13  100.00  +
 19781123   41.24 2280.33  100.00  +
 19781124   41.31 2284.01  100.00  +
 19781125   41.32 2284.29  100.00  +
 19781126   41.41 2289.31  100.00  +
 19781127   41.33 2285.01  100.00  +
 19781128   41.25 2280.52  100.00  +
 19781129   41.28 2282.30  100.00  +
 19781130   41.03 2268.56  100.00  +
 19781201   40.82 2256.72  100.00  +
 19781202   40.62 2246.07  100.00  +
 19781203   40.50 2239.38  100.00  +
 19781204   40.39 2233.39  100.00  +
 19781205   40.36 2231.59  100.00  +
 19781206   40.28 2227.26  100.00  +
 19781207   40.18 2221.35  100.00  +
 19781208   40.06 2215.11  100.00  +
 19781209   39.99 2210.79  100.00  +
 19781210   39.94 2208.48  100.00  +
 19781211   39.80 2200.55  100.00  +
 19781212   39.65 2192.21  100.00  +
 19781213   39.53 2185.49  100.00  +
 19781214   39.34 2175.08  100.00  +
 19781215   39.04 2158.53   99.21  +
 19781216   38.82 2146.23   99.21  +
 19781217   38.75 2142.48   99.21  +
 19781218   38.41 2123.90  100.00  +
 19781219   38.17 2110.45  100.00  +
 19781220   37.84 2092.04  100.00  +
 19781221   37.56 2076.85  100.00  +
 19781222   37.25 2059.79  100.00  +
 19781223   37.22 2057.63  100.00  +
 19781224   37.18 2055.61  100.00  +
 19781225   37.06 2048.99  100.00  +
 19781226   36.89 2039.77  100.00  +
 19781227   36.61 2024.02  100.00  +
 19781228   36.24 2003.69  100.00  +
 19781229   35.86 1982.72   99.21  +
 19781230   35.53 1964.66   99.21  +
 19781231   35.20 1945.92   99.21  +
 19790101   34.89 1928.90   99.34  +
 19790102   34.55 1910.41   99.34  +
 19790103   34.28 1895.44   99.34  +
 19790104   34.11 1885.86   98.55  +
 19790105   34.06 1883.29   98.55  +
 19790106   33.90 1874.15   98.55  +
 19790107   33.83 1870.47   98.55  +
 19790108   33.85 1871.34   98.55  +
 19790109   33.83 1870.20   98.55  +
 19790110   33.58 1856.87   98.55  +
 19790111   33.55 1854.94   98.55  +
 19790112   33.19 1835.04   98.55  +
 19790113   33.17 1833.91   98.55  +
 19790114   33.11 1830.36   98.55  +
 19790115   33.05 1827.34   99.34  +
 19790116   32.93 1820.47   99.34  +
 19790117   32.70 1808.08   99.34  +
 19790118   32.46 1794.69   99.34  +
 19790119   32.40 1791.16   99.34  +
 19790120   32.15 1777.32   99.34  +
 19790121   31.91 1764.51   99.34  +
 19790122   31.72 1753.69   99.34  +
 19790123   31.40 1735.90   99.34  +
 19790124   31.26 1728.29  100.00  +
 19790125   30.94 1710.40  100.00  +
 19790126   30.81 1703.45  100.00  +
 19790127   30.75 1699.98  100.00  +
 19790128   30.63 1693.63  100.00  +
 19790129   30.42 1681.79  100.00  +
 19790130   30.19 1669.24  100.00  +
 19790131   30.04 1660.88  100.00  +
 19790201   29.96 1656.58  100.00  +
 19790202   29.89 1652.72  100.00  +
 19790203   29.91 1653.91  100.00  +
 19790204   29.95 1655.91  100.00  +
 19790205   29.89 1652.53  100.00  +
 19790206   29.76 1645.27  100.00  +
 19790207   29.64 1638.72  100.00  +
 19790208   29.49 1630.40  100.00  +
 19790209   29.34 1622.29  100.00  +
 19790210   29.20 1614.42  100.00  +
 19790211   29.12 1610.09  100.00  +
 19790212   28.86 1595.53  100.00  +
 19790213   28.54 1578.16  100.00  +
 19790214   28.26 1562.24  100.00  +
 19790215   28.00 1547.88  100.00  +
 19790216   27.58 1525.05  100.00  +
 19790217   27.44 1516.96  100.00  +
 19790218   27.06 1496.37  100.00  +
 19790219   26.65 1473.65  100.00  +
 19790220   26.69 1475.73  100.00  +
 19790221   26.49 1464.64  100.00  +
 19790222   26.20 1448.60  100.00  +
 19790223   25.99 1436.72  100.00  +
 19790224   25.89 1431.42  100.00  +
 19790225   25.69 1420.34  100.00  +
 19790226   25.55 1412.88  100.00  +
 19790227   25.30 1398.89  100.00  +
 19790228   25.12 1388.73  100.00  +
 19790301   24.91 1377.26  100.00  +
 19790302   24.47 1353.02  100.00  +
 19790303   24.40 1348.95  100.00  +
 19790304   24.24 1340.47  100.00  +
 19790305   24.00 1326.86  100.00  +
 19790306   23.58 1303.45  100.00  +
 19790307   23.24 1285.14  100.00  +
 19790308   22.86 1263.79  100.00  +
 19790309   22.56 1247.28  100.00  +
 19790310   22.31 1233.23  100.00  +
 19790311   21.95 1213.73  100.00  +
 19790312   21.49 1188.25  100.00  +
 19790313   21.29 1176.91  100.00  +
 19790314   21.10 1166.50  100.00  +
 19790315   20.82 1150.88  100.00  +
 19790316   20.46 1131.44  100.00  +
 19790317   20.27 1120.97  100.00  +
 19790318   19.98 1104.88  100.00  +
 19790319   19.59 1083.32  100.00  +
 19790320   19.39 1072.12  100.00  +
 19790321   19.16 1059.32  100.00  +
 19790322   18.83 1041.00  100.00  +
 19790323   18.78 1038.51  100.00  +
 19790324   18.52 1024.13  100.00  +
 19790325   18.45 1020.09  100.00  +
 19790326   18.32 1013.01  100.00  +
 19790327   17.99  994.91  100.00  +
 19790328   17.80  983.99  100.00  +
 19790329   17.50  967.59  100.00  +
 19790330   17.22  952.21  100.00  +
 19790331   17.07  944.03  100.00  +
 19790401   16.76  926.52  100.00  +
 19790402   16.69  922.85  100.00  +
 19790403   16.48  911.26  100.00  +
 19790404   16.28  900.16  100.00  +
 19790405   16.04  886.97  100.00  +
 19790406   15.99  883.97  100.00  +
 19790407   15.88  878.00  100.00  +
 19790408   15.73  869.88  100.00  +
 19790409   15.66  865.61  100.00  +
 19790410   15.53  858.56  100.00  +
 19790411   15.37  850.07  100.00  +
 19790412   15.32  847.01  100.00  +
 19790413   15.23  842.16  100.00  +
 19790414   15.15  837.39  100.00  +
 19790415   15.18  839.28  100.00  +
 19790416   15.22  841.27  100.00  +
 19790417   15.12  835.92  100.00  +
 19790418   15.01  829.69  100.00  +
 19790419   14.89  823.47  100.00  +
 19790420   14.83  820.05  100.00  +
 19790421   14.77  816.48  100.00  +
 19790422   14.71  813.53  100.00  +
 19790423   14.68  811.65  100.00  +
 19790424   14.53  803.32  100.00  +
 19790425   14.46  799.40  100.00  +
 19790426   14.47  800.17  100.00  +
 19790427   14.68  811.53  100.00  +
 19790428   14.92  825.00  100.00  +
 19790429   15.09  834.58  100.00  +
 19790430   15.37  849.79  100.00  +
 19790501   15.88  878.16  100.00  +
 19790502   16.60  917.89  100.00  +
 19790503   17.21  951.54  100.00  +
 19790504   18.45 1020.22  100.00  +
 19790505   19.30 1066.93  100.00  +
 19790506   20.65 1141.59  100.00  +
 19790507   22.34 1234.98  100.00  +
 19790508   24.76 1368.94  100.00  +
 19790509   26.58 1469.47  100.00  +
 19790510   28.56 1579.30   98.32  +
 19790511   30.27 1673.67  100.00  +
 19790512   32.24 1782.46   98.32  +
 19790513   34.09 1885.04   98.32  +
 19790514   35.93 1986.42  100.00  +
 19790515   37.69 2084.07   98.32  +
 19790516   39.13 2163.49  100.00  +
 19790517   40.64 2246.93   98.32  +
 19790518   42.23 2334.81  100.00  +
 19790519   43.81 2422.35   98.32  +
 19790520   45.50 2515.57   98.32  +
 19790521   47.34 2617.12  100.00  +
 19790522   48.70 2692.45  100.00  +
 19790523   49.93 2760.41  100.00  +
 19790524   51.22 2832.02  100.00  +
 19790525   52.32 2892.68  100.00  +
 19790526   53.45 2954.96  100.00  +
 19790527   54.42 3008.58  100.00  +
 19790528   55.42 3064.27  100.00  +
 19790529   56.23 3108.79  100.00  +
 19790530   56.94 3147.93  100.00  +
 19790531   57.42 3174.71  100.00  +
 19790601   57.75 3193.22  100.00  +
 19790602   58.09 3211.95  100.00  +
 19790603   58.54 3236.65  100.00  +
 19790604   58.92 3257.62  100.00  +
 19790605   58.88 3255.58  100.00  +
 19790606   59.08 3266.46  100.00  +
 19790607   59.05 3264.68  100.00  +
 19790608   58.98 3260.97  100.00  +
 19790609   59.21 3273.69  100.00  +
 19790610   59.29 3278.27  100.00  +
 19790611   59.69 3299.94  100.00  +
 19790612   59.82 3307.35  100.00  +
 19790613   59.80 3306.11  100.00  +
 19790614   59.85 3309.11  100.00  +
 19790615   59.88 3310.83  100.00  +
 19790616   59.98 3316.46  100.00  +
 19790617   60.06 3320.83  100.00  +
 19790618   60.13 3324.69  100.00  +
 19790619   60.05 3320.11  100.00  +
 19790620   60.14 3324.97  100.00  +
 19790621   59.97 3315.43  100.00  +
 19790622   59.91 3312.57  100.00  +
 19790623   60.08 3322.02  100.00  +
 19790624   60.25 3331.23  100.00  +
 19790625   60.35 3336.80  100.00  +
 19790626   60.25 3330.99  100.00  +
 19790627   60.06 3320.80  100.00  +
 19790628   60.00 3317.51  100.00  +
 19790629   59.87 3310.26  100.00  +
 19790630   59.81 3306.60  100.00  +
 19790701   60.07 3321.34  100.00  +
 19790702   60.12 3323.79  100.00  +
 19790703   60.12 3323.71  100.00  +
 19790704   60.17 3326.57  100.00  +
 19790705   60.26 3331.71  100.00  +
 19790706   60.20 3328.32  100.00  +
 19790707   60.35 3336.48  100.00  +
 19790708   60.33 3335.82  100.00  +
 19790709   60.28 3332.91  100.00  +
 19790710   60.12 3324.20  100.00  +
 19790711   60.04 3319.71  100.00  +
 19790712   60.12 3323.77  100.00  +
 19790713   60.05 3320.26  100.00  +
 19790714   60.04 3319.74  100.00  +
 19790715   60.02 3318.35  100.00  +
 19790716   59.94 3313.78  100.00  +
 19790717   59.82 3307.22  100.00  +
 19790718   59.58 3294.04  100.00  +
 19790719   59.48 3288.62  100.00  +
 19790720   59.47 3288.03  100.00  +
 19790721   59.53 3291.37  100.00  +
 19790722   59.52 3290.61  100.00  +
 19790723   59.54 3292.17  100.00  +
 19790724   59.60 3295.24  100.00  +
 19790725   59.55 3292.65  100.00  +
 19790726   59.50 3289.56  100.00  +
 19790727   59.57 3293.48  100.00  +
 19790728   59.56 3292.89  100.00  +
 19790729   59.54 3291.83  100.00  +
 19790730   59.53 3291.12  100.00  +
 19790731   59.39 3283.62  100.00  +
 19790801   59.25 3275.84  100.00  +
 19790802   59.29 3277.95  100.00  +
 19790803   59.54 3291.85  100.00  +
 19790804   59.40 3283.92  100.00  +
 19790805   59.48 3288.73  100.00  +
 19790806   59.59 3294.77  100.00  +
 19790807   59.38 3283.17  100.00  +
 19790808   59.17 3271.62  100.00  +
 19790809   58.89 3256.18  100.00  +
 19790810   58.78 3249.70  100.00  +
 19790811   58.78 3249.77  100.00  +
 19790812   58.63 3241.74  100.00  +
 19790813   58.45 3231.70  100.00  +
 19790814   58.27 3221.78  100.00  +
 19790815   58.12 3213.38  100.00  +
 19790816   57.95 3204.21  100.00  +
 19790817   57.73 3191.80  100.00  +
 19790818   57.72 3191.16  100.00  +
 19790819   57.67 3188.43  100.00  +
 19790820   57.59 3184.01  100.00  +
 19790821   57.80 3195.48  100.00  +
 19790822   57.86 3199.06  100.00  +
 19790823   57.92 3202.42  100.00  +
 19790824   57.66 3187.80  100.00  +
 19790825   57.65 3187.52  100.00  +
 19790826   57.63 3186.53  100.00  +
 19790827   57.81 3196.31  100.00  +
 19790828   57.75 3192.98  100.00  +
 19790829   57.72 3191.57  100.00  +
 19790830   57.56 3182.33  100.00  +
 19790831   57.45 3176.57  100.00  +
 19790901   57.44 3175.95  100.00  +
 19790902   57.25 3165.49  100.00  +
 19790903   57.06 3154.58  100.00  +
 19790904   56.84 3142.91  100.00  +
 19790905   56.64 3131.43  100.00  +
 19790906   56.73 3136.40  100.00  +
 19790907   56.65 3132.41  100.00  +
 19790908   56.55 3126.61  100.00  +
 19790909   56.47 3122.26  100.00  +
 19790910   56.42 3119.49  100.00  +
 19790911   56.36 3116.12  100.00  +
 19790912   56.50 3124.08  100.00  +
 19790913   56.58 3128.06  100.00  +
 19790914   56.78 3139.44  100.00  +
 19790915   56.82 3141.76  100.00  +
 19790916   56.97 3149.62  100.00  +
 19790917   57.24 3164.58  100.00  +
 19790918   57.35 3170.81  100.00  +
 19790919   57.66 3187.98  100.00  +
 19790920   57.77 3193.85  100.00  +
 19790921   58.10 3212.35  100.00  +
 19790922   58.54 3236.72  100.00  +
 19790923   58.77 3249.46  100.00  +
 19790924   59.07 3266.09  100.00  +
 19790925   59.22 3274.30  100.00  +
 19790926   59.46 3287.75  100.00  +
 19790927   59.47 3288.07  100.00  +
 19790928   59.80 3306.17  100.00  +
 19790929   60.04 3319.69  100.00  +
 19790930   60.39 3338.90  100.00  +
 19791001   60.56 3348.44  100.00  +
 19791002   60.56 3348.58  100.00  +
 19791003   60.46 3342.61  100.00  +
 19791004   60.58 3349.20  100.00  +
 19791005   60.22 3329.77  100.00  +
 19791006   60.30 3333.95  100.00  +
 19791007   60.17 3326.60  100.00  +
 19791008   60.05 3319.86  100.00  +
 19791009   60.03 3319.28  100.00  +
 19791010   60.04 3319.65  100.00  +
 19791011   60.29 3333.32  100.00  +
 19791012   60.70 3355.85  100.00  +
 19791013   60.62 3351.84  100.00  +
 19791014   60.87 3365.68  100.00  +
 19791015   60.99 3372.31  100.00  +
 19791016   61.27 3387.73  100.00  +
 19791017   61.65 3408.33  100.00  +
 19791018   61.94 3424.64  100.00  +
 19791019   62.11 3434.00  100.00  +
 19791020   62.47 3453.69  100.00  +
 19791021   62.70 3466.74  100.00  +
 19791022   62.84 3474.43  100.00  +
 19791023   62.97 3481.64  100.00  +
 19791024   63.22 3495.18  100.00  +
 19791025   63.05 3486.10  100.00  +
 19791026   63.01 3483.91  100.00  +
 19791027   63.03 3484.96  100.00  +
 19791028   63.04 3485.38  100.00  +
 19791029   62.99 3482.73  100.00  +
 19791030   63.04 3485.71  100.00  +
 19791031   62.75 3469.35  100.00  +
 19791101   62.57 3459.21  100.00  +
 19791102   62.28 3443.20  100.00  +
 19791103   62.19 3438.22  100.00  +
 19791104   62.14 3435.58  100.00  +
 19791105   62.01 3428.28  100.00  +
 19791106   61.90 3422.27  100.00  +
 19791107   61.87 3420.89  100.00  +
 19791108   61.77 3415.04  100.00  +
 19791109   61.64 3408.12  100.00  +
 19791110   61.55 3403.25  100.00  +
 19791111   61.53 3402.11  100.00  +
 19791112   61.40 3394.91  100.00  +
 19791113   61.22 3384.89  100.00  +
 19791114   61.12 3379.31  100.00  +
 19791115   60.93 3368.52  100.00  +
 19791116   60.65 3353.20  100.00  +
 19791117   60.75 3359.00  100.00  +
 19791118   60.69 3355.26  100.00  +
 19791119   60.61 3351.02  100.00  +
 19791120   60.60 3350.70  100.00  +
 19791121   60.35 3336.95  100.00  +
 19791122   60.39 3339.07  100.00  +
 19791123   60.29 3333.33  100.00  +
 19791124   60.14 3325.04  100.00  +
 19791125   60.23 3330.25  100.00  +
 19791126   60.37 3337.92  100.00  +
 19791127   60.38 3338.23  100.00  +
 19791128   60.51 3345.65  100.00  +
 19791129   60.36 3337.15  100.00  +
 19791130   60.30 3333.84  100.00  +
 19791201   60.21 3328.83  100.00  +
 19791202   60.17 3326.99  100.00  +
 19791203   60.23 3329.98  100.00  +
 19791204   60.04 3319.59  100.00  +
 19791205   59.96 3315.11  100.00  +
 19791206   59.70 3300.95  100.00  +
 19791207   59.63 3297.05  100.00  +
 19791208   59.43 3286.10  100.00  +
 19791209   59.24 3275.35  100.00  +
 19791210   59.03 3263.56  100.00  +
 19791211   58.74 3247.67  100.00  +
 19791212   58.46 3232.43  100.00  +
 19791213   58.04 3208.81  100.00  +
 19791214   57.70 3190.35  100.00  +
 19791215   57.57 3182.76  100.00  +
 19791216   57.43 3175.33  100.00  +
 19791217   57.22 3163.52  100.00  +
 19791218   56.97 3150.01  100.00  +
 19791219   56.65 3131.90  100.00  +
 19791220   56.36 3115.90  100.00  +
 19791221   55.95 3093.27  100.00  +
 19791222   55.66 3077.27  100.00  +
 19791223   55.26 3055.38  100.00  +
 19791224   55.05 3043.76  100.00  +
 19791225   54.87 3033.55  100.00  +
 19791226   54.72 3025.70  100.00  +
 19791227   54.55 3015.82  100.00  +
 19791228   54.14 2993.34  100.00  +
 19791229   53.95 2982.90  100.00  +
 19791230   53.70 2968.86  100.00  +
 19791231   53.45 2955.21  100.00  +
 19800101   53.32 2947.88  100.00  +
 19800102   53.04 2932.61  100.00  +
 19800103   52.79 2918.56  100.00  +
 19800104   52.46 2900.50  100.00  +
 19800105   52.07 2878.93  100.00  +
 19800106   51.63 2854.53  100.00  +
 19800107   51.28 2835.35  100.00  +
 19800108   50.82 2809.81  100.00  +
 19800109   50.42 2787.89  100.00  +
 19800110   49.95 2761.92  100.00  +
 19800111   49.47 2735.41  100.00  +
 19800112   49.14 2716.70  100.00  +
 19800113   48.78 2697.22  100.00  +
 19800114   48.58 2686.22  100.00  +
 19800115   48.09 2658.88  100.00  +
 19800116   47.65 2634.78  100.00  +
 19800117   47.16 2607.39  100.00  +
 19800118   46.72 2582.86  100.00  +
 19800119   46.37 2563.68  100.00  +
 19800120   46.02 2544.59  100.00  +
 19800121   45.55 2518.44  100.00  +
 19800122   45.04 2490.35  100.00  +
 19800123   44.69 2470.67  100.00  +
 19800124   44.24 2446.14  100.00  +
 19800125   43.73 2418.01  100.00  +
 19800126   43.37 2398.17  100.00  +
 19800127   42.95 2374.43  100.00  +
 19800128   42.46 2347.45  100.00  +
 19800129   41.98 2320.79  100.00  +
 19800130   41.53 2296.16  100.00  +
 19800131   41.04 2269.33  100.00  +
 19800201   40.54 2241.22  100.00  +
 19800202   40.11 2217.75  100.00  +
 19800203   39.73 2196.91  100.00  +
 19800204   39.35 2175.38  100.00  +
 19800205   38.87 2149.37  100.00  +
 19800206   38.37 2121.72  100.00  +
 19800207   37.76 2087.60  100.00  +
 19800208   37.33 2063.71  100.00  +
 19800209   36.89 2039.51  100.00  +
 19800210   36.51 2018.65  100.00  +
 19800211   35.99 1989.73  100.00  +
 19800212   35.56 1965.96  100.00  +
 19800213   35.09 1940.20  100.00  +
 19800214   34.63 1914.43  100.00  +
 19800215   34.28 1895.47  100.00  +
 19800216   34.14 1887.42  100.00  +
 19800217   33.85 1871.80  100.00  +
 19800218   33.49 1851.66  100.00  +
 19800219   33.04 1826.54  100.00  +
 19800220   32.59 1801.96  100.00  +
 19800221   32.20 1780.18  100.00  +
 19800222   31.81 1758.68  100.00  +
 19800223   31.39 1735.26  100.00  +
 19800224   31.23 1726.83  100.00  +
 19800225   30.79 1702.26  100.00  +
 19800226   30.36 1678.84  100.00  +
 19800227   29.91 1653.71  100.00  +
 19800228   29.49 1630.57  100.00  +
 19800229   29.05 1606.04  100.00  +
 19800301   28.81 1593.01  100.00  +
 19800302   28.67 1585.39  100.00  +
 19800303   28.30 1564.64  100.00  +
 19800304   27.89 1542.05  100.00  +
 19800305   27.57 1524.43  100.00  +
 19800306   27.12 1499.62  100.00  +
 19800307   26.73 1477.66  100.00  +
 19800308   26.49 1464.42  100.00  +
 19800309   26.18 1447.70  100.00  +
 19800310   25.88 1430.68  100.00  +
 19800311   25.41 1404.82  100.00  +
 19800312   25.03 1383.99  100.00  +
 19800313   24.61 1360.81  100.00  +
 19800314   24.98 1380.91  100.00  +
 19800315   24.73 1367.22  100.00  +
 19800316   24.46 1352.43  100.00  +
 19800317   23.99 1326.49  100.00  +
 19800318   22.77 1258.75  100.00  +
 19800319   22.61 1250.08  100.00  +
 19800320   22.18 1226.06  100.00  +
 19800321   22.02 1217.34  100.00  +
 19800322   21.71 1200.39  100.00  +
 19800323   21.50 1188.65  100.00  +
 19800324   21.03 1162.82  100.00  +
 19800325   20.87 1154.10  100.00  +
 19800326   20.47 1131.89  100.00  +
 19800327   20.22 1117.76  100.00  +
 19800328   19.96 1103.74  100.00  +
 19800329   19.85 1097.49  100.00  +
 19800330   19.70 1089.37  100.00  +
 19800331   19.49 1077.43  100.00  +
 19800401   19.26 1064.80  100.00  +
 19800402   19.13 1057.75  100.00  +
 19800403   18.86 1042.86  100.00  +
 19800404   18.65 1030.96  100.00  +
 19800405   18.56 1026.11  100.00  +
 19800406   18.49 1022.49  100.00  +
 19800407   18.48 1021.83  100.00  +
 19800408   18.31 1012.37  100.00  +
 19800409   18.32 1012.94  100.00  +
 19800410   18.16 1004.09  100.00  +
 19800411   18.06  998.47  100.00  +
 19800412   18.00  995.35  100.00  +
 19800413   17.84  986.27  100.00  +
 19800414   17.72  979.98  100.00  +
 19800415   17.63  974.93  100.00  +
 19800416   17.61  973.69  100.00  +
 19800417   17.70  978.69  100.00  +
 19800418   17.66  976.41  100.00  +
 19800419   17.65  975.79  100.00  +
 19800420   17.68  977.30  100.00  +
 19800421   17.94  991.73  100.00  +
 19800422   17.78  982.90  100.00  +
 19800423   17.87  987.94  100.00  +
 19800424   17.94  991.82  100.00  +
 19800425   18.11 1001.04  100.00  +
 19800426   18.37 1015.87  100.00  +
 19800427   18.82 1040.71  100.00  +
 19800428   19.28 1066.07  100.00  +
 19800429   19.69 1088.51  100.00  +
 19800430   20.26 1119.95  100.00  +
 19800501   20.92 1156.73  100.00  +
 19800502   21.51 1189.37  100.00  +
 19800503   22.19 1226.93  100.00  +
 19800504   22.72 1256.33  100.00  +
 19800505   23.38 1292.93  100.00  +
 19800506   24.01 1327.53  100.00  +
 19800507   24.73 1367.37  100.00  +
 19800508   25.47 1408.39  100.00  +
 19800509   26.60 1470.96  100.00  +
 19800510   28.10 1553.54  100.00  +
 19800511   29.52 1632.19  100.00  +
 19800512   30.92 1709.30  100.00  +
 19800513   32.06 1772.78  100.00  +
 19800514   33.07 1828.28  100.00  +
 19800515   34.08 1884.37  100.00  +
 19800516   35.24 1948.47  100.00  +
 19800517   36.58 2022.63  100.00  +
 19800518   38.04 2103.41  100.00  +
 19800519   39.65 2192.40  100.00  +
 19800520   41.00 2267.09  100.00  +
 19800521   42.01 2322.61  100.00  +
 19800522   42.67 2359.40  100.00  +
 19800523   43.50 2405.11  100.00  +
 19800524   44.25 2446.63  100.00  +
 19800525   45.22 2500.32  100.00  +
 19800526   46.32 2561.07  100.00  +
 19800527   47.55 2628.81  100.00  +
 19800528   48.82 2699.36  100.00  +
 19800529   50.10 2770.11  100.00  +
 19800530   51.13 2826.89  100.00  +
 19800531   51.79 2863.43  100.00  +
 19800601   52.49 2901.92  100.00  +
 19800602   53.06 2933.87  100.00  +
 19800603   53.55 2960.91  100.00  +
 19800604   53.75 2971.76  100.00  +
 19800605   54.02 2986.80  100.00  +
 19800606   54.10 2991.33  100.00  +
 19800607   54.18 2995.63  100.00  +
 19800608   54.21 2997.28  100.00  +
 19800609   54.24 2998.64  100.00  +
 19800610   54.11 2991.51  100.00  +
 19800611   54.04 2987.98  100.00  +
 19800612   54.04 2988.07  100.00  +
 19800613   53.93 2981.62  100.00  +
 19800614   53.71 2969.57  100.00  +
 19800615   53.70 2968.87  100.00  +
 19800616   53.64 2965.51  100.00  +
 19800617   53.46 2955.87  100.00  +
 19800618   53.20 2941.26  100.00  +
 19800619   53.04 2932.33  100.00  +
 19800620   52.95 2927.81  100.00  +
 19800621   52.92 2925.65  100.00  +
 19800622   53.03 2932.22  100.00  +
 19800623   52.92 2925.82  100.00  +
 19800624   52.86 2922.59  100.00  +
 19800625   52.70 2913.70  100.00  +
 19800626   52.86 2922.33  100.00  +
 19800627   52.71 2914.35  100.00  +
 19800628   53.16 2939.21  100.00  +
 19800629   53.20 2941.24  100.00  +
 19800630   53.36 2950.50  100.00  +
 19800701   53.25 2943.93  100.00  +
 19800702   53.10 2935.59  100.00  +
 19800703   53.07 2934.38  100.00  +
 19800704   52.86 2922.64  100.00  +
 19800705   52.69 2913.08  100.00  +
 19800706   52.53 2904.26  100.00  +
 19800707   52.39 2896.73  100.00  +
 19800708   52.21 2886.53  100.00  +
 19800709   52.03 2876.84  100.00  +
 19800710   51.75 2860.96  100.00  +
 19800711   51.53 2849.16  100.00  +
 19800712   51.22 2831.80  100.00  +
 19800713   51.06 2822.94  100.00  +
 19800714   50.71 2803.76  100.00  +
 19800715   50.61 2798.03  100.00  +
 19800716   50.37 2784.80  100.00  +
 19800717   50.28 2780.03  100.00  +
 19800718   50.51 2792.42  100.00  +
 19800719   50.57 2795.72  100.00  +
 19800720   50.64 2799.86  100.00  +
 19800721   50.60 2797.40  100.00  +
 19800722   50.61 2798.36  100.00  +
 19800723   50.73 2804.96  100.00  +
 19800724   50.52 2793.03  100.00  +
 19800725   50.39 2785.96  100.00  +
 19800726   50.27 2779.66  100.00  +
 19800727   50.08 2768.89  100.00  +
 19800728   49.95 2761.97  100.00  +
 19800729   49.80 2753.50  100.00  +
 19800730   49.55 2739.43  100.00  +
 19800731   49.25 2723.01  100.00  +
 19800801   48.88 2702.60  100.00  +
 19800802   48.47 2679.83  100.00  +
 19800803   48.27 2668.93  100.00  +
 19800804   48.00 2654.15  100.00  +
 19800805   47.70 2637.57  100.00  +
 19800806   47.58 2630.54  100.00  +
 19800807   47.53 2628.12  100.00  +
 19800808   47.44 2622.68  100.00  +
 19800809   47.55 2628.96  100.00  +
 19800810   47.62 2632.83  100.00  +
 19800811   47.76 2640.73  100.00  +
 19800812   47.73 2639.12  100.00  +
 19800813   47.62 2632.75  100.00  +
 19800814   47.42 2621.68  100.00  +
 19800815   47.11 2604.49  100.00  +
 19800816   46.94 2595.32  100.00  +
 19800817   46.59 2575.96  100.00  +
 19800818   46.37 2563.57  100.00  +
 19800819   46.02 2544.27  100.00  +
 19800820   45.65 2523.76  100.00  +
 19800821   45.41 2510.91  100.00  +
 19800822   45.08 2492.22  100.00  +
 19800823   44.85 2479.51  100.00  +
 19800824   44.59 2465.15  100.00  +
 19800825   44.26 2447.15  100.00  +
 19800826   44.10 2438.02  100.00  +
 19800827   43.88 2426.32  100.00  +
 19800828   43.68 2415.02  100.00  +
 19800829   43.77 2420.13  100.00  +
 19800830   43.60 2410.63  100.00  +
 19800831   43.65 2413.24  100.00  +
 19800901   43.55 2407.61  100.00  +
 19800902   43.34 2396.39  100.00  +
 19800903   43.15 2386.00  100.00  +
 19800904   43.11 2383.69  100.00  +
 19800905   43.01 2378.11  100.00  +
 19800906   42.81 2366.96  100.00  +
 19800907   42.78 2365.43  100.00  +
 19800908   42.74 2363.32  100.00  +
 19800909   42.64 2357.54  100.00  +
 19800910   42.70 2360.70  100.00  +
 19800911   42.65 2358.00  100.00  +
 19800912   42.69 2360.33  100.00  +
 19800913   42.74 2362.79  100.00  +
 19800914   42.90 2371.93  100.00  +
 19800915   43.32 2394.96  100.00  +
 19800916   43.36 2397.20  100.00  +
 19800917   43.34 2396.37  100.00  +
 19800918   43.37 2397.96  100.00  +
 19800919   43.42 2400.90  100.00  +
 19800920   43.41 2400.26  100.00  +
 19800921   43.44 2402.04  100.00  +
 19800922   43.39 2399.19  100.00  +
 19800923   43.49 2404.74  100.00  +
 19800924   43.15 2385.46  100.00  +
 19800925   42.98 2376.09  100.00  +
 19800926   42.83 2368.22  100.00  +
 19800927   42.77 2364.76  100.00  +
 19800928   42.68 2359.94  100.00  +
 19800929   42.54 2352.02  100.00  +
 19800930   42.38 2343.28  100.00  +
 19801001   42.39 2343.45  100.00  +
 19801002   42.47 2348.14  100.00  +
 19801003   42.38 2342.89  100.00  +
 19801004   42.47 2348.25  100.00  +
 19801005   42.54 2352.13  100.00  +
 19801006   42.50 2349.86  100.00  +
 19801007   42.65 2358.25  100.00  +
 19801008   42.92 2373.18  100.00  +
 19801009   42.77 2364.88  100.00  +
 19801010   42.70 2360.94  100.00  +
 19801011   42.80 2366.58  100.00  +
 19801012   43.22 2389.84  100.00  +
 19801013   43.53 2406.77  100.00  +
 19801014   44.10 2438.12  100.00  +
 19801015   44.50 2460.52  100.00  +
 19801016   44.96 2485.79  100.00  +
 19801017   45.14 2495.73  100.00  +
 19801018   45.40 2509.95  100.00  +
 19801019   45.92 2538.64  100.00  +
 19801020   46.42 2566.53  100.00  +
 19801021   46.65 2579.20  100.00  +
 19801022   46.86 2590.76  100.00  +
 19801023   47.29 2614.36  100.00  +
 19801024   47.41 2621.45  100.00  +
 19801025   47.54 2628.72  100.00  +
 19801026   47.82 2643.80  100.00  +
 19801027   48.13 2661.22  100.00  +
 19801028   48.03 2655.35  100.00  +
 19801029   48.00 2653.93  100.00  +
 19801030   47.95 2651.35  100.00  +
 19801031   47.89 2647.56  100.00  +
 19801101   47.73 2638.92  100.00  +
 19801102   47.79 2642.04  100.00  +
 19801103   47.76 2640.37  100.00  +
 19801104   47.68 2635.93  100.00  +
 19801105   47.59 2630.97  100.00  +
 19801106   47.53 2627.71  100.00  +
 19801107   47.49 2625.94  100.00  +
 19801108   47.69 2636.77  100.00  +
 19801109   47.57 2629.85  100.00  +
 19801110   47.63 2633.56  100.00  +
 19801111   47.90 2648.42  100.00  +
 19801112   47.74 2639.44  100.00  +
 19801113   47.51 2627.02  100.00  +
 19801114   47.45 2623.58  100.00  +
 19801115   47.51 2627.02  100.00  +
 19801116   47.45 2623.66  100.00  +
 19801117   47.63 2633.25  100.00  +
 19801118   47.59 2631.03  100.00  +
 19801119   47.79 2642.42  100.00  +
 19801120   47.77 2641.20  100.00  +
 19801121   47.70 2637.32  100.00  +
 19801122   47.87 2646.72  100.00  +
 19801123   48.17 2663.11  100.00  +
 19801124   48.50 2681.63  100.00  +
 19801125   48.30 2670.38  100.00  +
 19801126   48.17 2663.16  100.00  +
 19801127   47.99 2653.52  100.00  +
 19801128   47.85 2645.49  100.00  +
 19801129   47.68 2636.43  100.00  +
 19801130   47.68 2636.15  100.00  +
 19801201   47.66 2634.92  100.00  +
 19801202   47.66 2635.15  100.00  +
 19801203   47.35 2618.03  100.00  +
 19801204   47.32 2616.48  100.00  +
 19801205   47.22 2610.89  100.00  +
 19801206   47.25 2612.32  100.00  +
 19801207   47.20 2609.70  100.00  +
 19801208   46.98 2597.71  100.00  +
 19801209   46.78 2586.23  100.00  +
 19801210   46.50 2570.80  100.00  +
 19801211   46.27 2557.96  100.00  +
 19801212   46.02 2544.42  100.00  +
 19801213   45.86 2535.31  100.00  +
 19801214   46.00 2543.43  100.00  +
 19801215   45.94 2540.05  100.00  +
 19801216   45.87 2535.91  100.00  +
 19801217   45.80 2532.31  100.00  +
 19801218   45.64 2523.15  100.00  +
 19801219   45.50 2515.91  100.00  +
 19801220   45.44 2512.17  100.00  +
 19801221   45.37 2508.52  100.00  +
 19801222   45.30 2504.40  100.00  +
 19801223   45.24 2501.22  100.00  +
 19801224   45.18 2497.99  100.00  +
 19801225   45.19 2498.65  100.00  +
 19801226   45.11 2494.19  100.00  +
 19801227   45.08 2492.50  100.00  +
 19801228   45.08 2492.69  100.00  +
 19801229   45.09 2493.10  100.00  +
 19801230   45.07 2492.10  100.00  +
 19801231   44.85 2479.50  100.00  +
 19810101   44.75 2474.10  100.00  +
 19810102   44.80 2477.14  100.00  +
 19810103   44.68 2470.32  100.00  +
 19810104   44.63 2467.60  100.00  +
 19810105   44.47 2458.81  100.00  +
 19810106   44.30 2449.07  100.00  +
 19810107   43.98 2431.62  100.00  +
 19810108   43.80 2421.87  100.00  +
 19810109   43.74 2418.27  100.00  +
 19810110   43.68 2415.18  100.00  +
 19810111   43.58 2409.73  100.00  +
 19810112   43.55 2407.79  100.00  +
 19810113   43.35 2396.82  100.00  +
 19810114   43.27 2392.15  100.00  +
 19810115   43.01 2378.07  100.00  +
 19810116   42.81 2367.06  100.00  +
 19810117   42.71 2361.30  100.00  +
 19810118   42.64 2357.39  100.00  +
 19810119   42.27 2336.93  100.00  +
 19810120   42.06 2325.70  100.00  +
 19810121   41.71 2306.24  100.00  +
 19810122   41.56 2298.08  100.00  +
 19810123   41.30 2283.71  100.00  +
 19810124   41.15 2275.43  100.00  +
 19810125   41.07 2270.88  100.00  +
 19810126   40.88 2260.43  100.00  +
 19810127   40.67 2248.47  100.00  +
 19810128   40.39 2232.96  100.00  +
 19810129   40.23 2224.26  100.00  +
 19810130   40.12 2218.37  100.00  +
 19810131   39.93 2207.93  100.00  +
 19810201   39.82 2201.37  100.00  +
 19810202   39.65 2192.11  100.00  +
 19810203   39.47 2182.16  100.00  +
 19810204   39.25 2169.97  100.00  +
 19810205   39.01 2156.71  100.00  +
 19810206   38.71 2140.36  100.00  +
 19810207   38.58 2133.16  100.00  +
 19810208   38.51 2129.35  100.00  +
 19810209   38.35 2120.39  100.00  +
 19810210   37.96 2098.63  100.00  +
 19810211   37.54 2075.70  100.00  +
 19810212   37.22 2057.90  100.00  +
 19810213   36.83 2036.42  100.00  +
 19810214   36.47 2016.51  100.00  +
 19810215   36.15 1998.75  100.00  +
 19810216   35.74 1976.15  100.00  +
 19810217   35.32 1952.86  100.00  +
 19810218   34.95 1932.16  100.00  +
 19810219   34.45 1904.58  100.00  +
 19810220   34.05 1882.61  100.00  +
 19810221   33.72 1864.43  100.00  +
 19810222   33.46 1849.97  100.00  +
 19810223   33.07 1828.20  100.00  +
 19810224   32.61 1803.17  100.00  +
 19810225   32.33 1787.32  100.00  +
 19810226   32.00 1769.20  100.00  +
 19810227   31.61 1747.92  100.00  +
 19810228   31.26 1728.39  100.00  +
 19810301   31.00 1714.15  100.00  +
 19810302   30.71 1698.10  100.00  +
 19810303   30.29 1674.86  100.00  +
 19810304   29.99 1658.15  100.00  +
 19810305   29.52 1632.11  100.00  +
 19810306   29.06 1606.55  100.00  +
 19810307   28.74 1588.78  100.00  +
 19810308   28.44 1572.53  100.00  +
 19810309   28.07 1551.89  100.00  +
 19810310   27.99 1547.61  100.00  +
 19810311   27.67 1530.11  100.00  +
 19810312   27.21 1504.19  100.00  +
 19810313   26.89 1486.53  100.00  +
 19810314   26.76 1479.72  100.00  +
 19810315   26.67 1474.72  100.00  +
 19810316   26.34 1456.48  100.00  +
 19810317   26.16 1446.48  100.00  +
 19810318   25.72 1422.14  100.00  +
 19810319   25.38 1403.47  100.00  +
 19810320   25.17 1391.44  100.00  +
 19810321   25.01 1382.59  100.00  +
 19810322   24.95 1379.54  100.00  +
 19810323   24.78 1369.80  100.00  +
 19810324   24.45 1351.91  100.00  +
 19810325   24.11 1332.98  100.00  +
 19810326   23.73 1311.80  100.00  +
 19810327   23.40 1293.56  100.00  +
 19810328   23.10 1277.01  100.00  +
 19810329   22.60 1249.45  100.00  +
 19810330   22.38 1237.53  100.00  +
 19810331   22.15 1224.81  100.00  +
 19810401   21.98 1215.23  100.00  +
 19810402   21.55 1191.37  100.00  +
 19810403   21.31 1178.43  100.00  +
 19810404   21.14 1168.69  100.00  +
 19810405   21.10 1166.66  100.00  +
 19810406   20.81 1150.38  100.00  +
 19810407   20.79 1149.59  100.00  +
 19810408   20.60 1138.79  100.00  +
 19810409   20.40 1128.05  100.00  +
 19810410   20.44 1130.30  100.00  +
 19810411   20.27 1120.97  100.00  +
 19810412   20.33 1124.05  100.00  +
 19810413   20.18 1115.96  100.00  +
 19810414   20.25 1119.81  100.00  +
 19810415   20.31 1122.96  100.00  +
 19810416   20.35 1125.18  100.00  +
 19810417   20.50 1133.51  100.00  +
 19810418   20.62 1140.33  100.00  +
 19810419   20.83 1151.87  100.00  +
 19810420   21.00 1161.15  100.00  +
 19810421   20.94 1157.92  100.00  +
 19810422   21.07 1165.03  100.00  +
 19810423   21.10 1166.36  100.00  +
 19810424   21.09 1166.24  100.00  +
 19810425   21.04 1163.50  100.00  +
 19810426   21.12 1167.43  100.00  +
 19810427   21.19 1171.42  100.00  +
 19810428   21.19 1171.49  100.00  +
 19810429   21.28 1176.80  100.00  +
 19810430   21.30 1177.61  100.00  +
 19810501   21.48 1187.39  100.00  +
 19810502   21.55 1191.66  100.00  +
 19810503   21.73 1201.70  100.00  +
 19810504   21.79 1204.51  100.00  +
 19810505   21.94 1212.94  100.00  +
 19810506   21.98 1215.04  100.00  +
 19810507   22.22 1228.53  100.00  +
 19810508   22.50 1244.02  100.00  +
 19810509   22.98 1270.78  100.00  +
 19810510   23.65 1307.32  100.00  +
 19810511   24.63 1361.64  100.00  +
 19810512   25.77 1424.56  100.00  +
 19810513   26.77 1479.99  100.00  +
 19810514   28.07 1551.76  100.00  +
 19810515   29.45 1628.21  100.00  +
 19810516   31.04 1716.10  100.00  +
 19810517   32.88 1817.90  100.00  +
 19810518   34.95 1932.51  100.00  +
 19810519   37.57 2077.08  100.00  +
 19810520   40.35 2230.93  100.00  +
 19810521   43.54 2407.25  100.00  +
 19810522   47.02 2599.82  100.00  +
 19810523   51.18 2829.63  100.00  +
 19810524   54.55 3016.13  100.00  +
 19810525   57.22 3163.86  100.00  +
 19810526   59.40 3284.07  100.00  +
 19810527   60.98 3371.47  100.00  +
 19810528   61.94 3424.75  100.00  +
 19810529   62.74 3469.06  100.00  +
 19810530   63.35 3502.69  100.00  +
 19810531   63.98 3537.37  100.00  +
 19810601   64.57 3570.20  100.00  +
 19810602   65.19 3604.30  100.00  +
 19810603   65.49 3621.16  100.00  +
 19810604   66.11 3655.25  100.00  +
 19810605   66.63 3684.12  100.00  +
 19810606   67.18 3714.07  100.00  +
 19810607   67.78 3747.64  100.00  +
 19810608   68.47 3785.75  100.00  +
 19810609   69.07 3818.74  100.00  +
 19810610   69.30 3831.49  100.00  +
 19810611   70.17 3879.73  100.00  +
 19810612   70.72 3910.11  100.00  +
 19810613   71.36 3945.47  100.00  +
 19810614   72.34 3999.61  100.00  +
 19810615   73.68 4073.74  100.00  +
 19810616   74.12 4098.09  100.00  +
 19810617   74.80 4135.60  100.00  +
 19810618   75.43 4170.25  100.00  +
 19810619   75.88 4195.58  100.00  +
 19810620   76.57 4233.44  100.00  +
 19810621   77.68 4294.86  100.00  +
 19810622   78.19 4323.13  100.00  +
 19810623   78.61 4346.16  100.00  +
 19810624   78.98 4366.75  100.00  +
 19810625   79.27 4382.51  100.00  +
 19810626   79.79 4411.39  100.00  +
 19810627   80.09 4428.00  100.00  +
 19810628   80.45 4448.15  100.00  +
 19810629   80.95 4475.49  100.00  +
 19810630   81.18 4488.14  100.00  +
 19810701   81.78 4521.77  100.00  +
 19810702   81.89 4527.81  100.00  +
 19810703   82.04 4535.98  100.00  +
 19810704   82.52 4562.38  100.00  +
 19810705   82.98 4588.09  100.00  +
 19810706   83.72 4628.73  100.00  +
 19810707   83.85 4635.73  100.00  +
 19810708   83.98 4643.25  100.00  +
 19810709   84.24 4657.80  100.00  +
 19810710   84.52 4673.30  100.00  +
 19810711   84.64 4679.41  100.00  +
 19810712   84.82 4689.46  100.00  +
 19810713   84.94 4696.05  100.00  +
 19810714   84.87 4692.35  100.00  +
 19810715   85.13 4706.68  100.00  +
 19810716   85.44 4723.67  100.00  +
 19810717   85.46 4724.89  100.00  +
 19810718   85.55 4730.04  100.00  +
 19810719   85.72 4739.63  100.00  +
 19810720   85.90 4749.32  100.00  +
 19810721   86.01 4755.31  100.00  +
 19810722   86.36 4774.55  100.00  +
 19810723   86.74 4795.86  100.00  +
 19810724   86.86 4802.57  100.00  +
 19810725   86.89 4803.99  100.00  +
 19810726   86.95 4807.24  100.00  +
 19810727   87.05 4812.73  100.00  +
 19810728   86.99 4809.77  100.00  +
 19810729   87.10 4815.51  100.00  +
 19810730   86.96 4807.95  100.00  +
 19810731   87.12 4816.72  100.00  +
 19810801   87.37 4830.88  100.00  +
 19810802   87.45 4834.88  100.00  +
 19810803   87.35 4829.59  100.00  +
 19810804   87.32 4827.87  100.00  +
 19810805   87.18 4819.97  100.00  +
 19810806   87.12 4817.01  100.00  +
 19810807   87.11 4816.49  100.00  +
 19810808   86.84 4801.58  100.00  +
 19810809   86.68 4792.36  100.00  +
 19810810   86.58 4786.79  100.00  +
 19810811   86.55 4785.54  100.00  +
 19810812   86.34 4773.48  100.00  +
 19810813   86.12 4761.67  100.00  +
 19810814   85.78 4742.97  100.00  +
 19810815   85.66 4735.97  100.00  +
 19810816   85.47 4725.73  100.00  +
 19810817   85.47 4725.80  100.00  +
 19810818   85.73 4739.94  100.00  +
 19810819   86.01 4755.34  100.00  +
 19810820   86.43 4778.45  100.00  +
 19810821   86.52 4783.54  100.00  +
 19810822   86.82 4800.09  100.00  +
 19810823   87.05 4812.96  100.00  +
 19810824   87.25 4823.95  100.00  +
 19810825   87.42 4833.24  100.00  +
 19810826   87.54 4839.93  100.00  +
 19810827   87.65 4846.33  100.00  +
 19810828   87.66 4846.41  100.00  +
 19810829   87.83 4855.89  100.00  +
 19810830   87.65 4845.86  100.00  +
 19810831   87.68 4848.00  100.00  +
 19810901   87.70 4848.76  100.00  +
 19810902   87.69 4848.52  100.00  +
 19810903   87.68 4847.85  100.00  +
 19810904   87.63 4844.87  100.00  +
 19810905   87.42 4833.18  100.00  +
 19810906   87.37 4830.50  100.00  +
 19810907   87.05 4813.19  100.00  +
 19810908   86.89 4804.15  100.00  +
 19810909   86.80 4798.92  100.00  +
 19810910   86.71 4794.19  100.00  +
 19810911   86.47 4780.78  100.00  +
 19810912   86.28 4770.62  100.00  +
 19810913   86.08 4759.05  100.00  +
 19810914   86.01 4755.25  100.00  +
 19810915   85.91 4750.17  100.00  +
 19810916   85.81 4744.14  100.00  +
 19810917   85.47 4725.80  100.00  +
 19810918   85.28 4715.16  100.00  +
 19810919   84.92 4695.27  100.00  +
 19810920   84.64 4679.80  100.00  +
 19810921   84.46 4669.99  100.00  +
 19810922   84.46 4669.69  100.00  +
 19810923   84.37 4664.71  100.00  +
 19810924   84.33 4662.42  100.00  +
 19810925   84.31 4661.44  100.00  +
 19810926   84.16 4652.92  100.00  +
 19810927   84.44 4668.81  100.00  +
 19810928   84.58 4676.51  100.00  +
 19810929   84.59 4676.80  100.00  +
 19810930   84.81 4688.90  100.00  +
 19811001   84.71 4683.39  100.00  +
 19811002   84.83 4690.38  100.00  +
 19811003   85.07 4703.38  100.00  +
 19811004   85.30 4716.08  100.00  +
 19811005   85.50 4727.36  100.00  +
 19811006   85.39 4721.10  100.00  +
 19811007   85.35 4718.93  100.00  +
 19811008   85.33 4717.58  100.00  +
 19811009   85.60 4732.52  100.00  +
 19811010   85.51 4728.04  100.00  +
 19811011   85.83 4745.45  100.00  +
 19811012   85.95 4752.19  100.00  +
 19811013   86.23 4767.50  100.00  +
 19811014   86.32 4772.50  100.00  +
 19811015   86.38 4775.61  100.00  +
 19811016   86.37 4775.31  100.00  +
 19811017   86.21 4766.54  100.00  +
 19811018   86.16 4763.47  100.00  +
 19811019   86.22 4767.04  100.00  +
 19811020   86.31 4771.87  100.00  +
 19811021   86.26 4769.18  100.00  +
 19811022   86.32 4772.57  100.00  +
 19811023   86.04 4756.91  100.00  +
 19811024   86.02 4755.81  100.00  +
 19811025   86.25 4768.52  100.00  +
 19811026   86.12 4761.78  100.00  +
 19811027   86.45 4779.55  100.00  +
 19811028   86.39 4776.69  100.00  +
 19811029   86.57 4786.20  100.00  +
 19811030   86.71 4793.98  100.00  +
 19811031   86.78 4798.17  100.00  +
 19811101   86.72 4794.66  100.00  +
 19811102   86.78 4797.92  100.00  +
 19811103   86.38 4775.61  100.00  +
 19811104   86.33 4772.91  100.00  +
 19811105   86.27 4769.93  100.00  +
 19811106   85.99 4754.43  100.00  +
 19811107   85.82 4744.91  100.00  +
 19811108   85.74 4740.71  100.00  +
 19811109   85.60 4732.83  100.00  +
 19811110   85.45 4724.64  100.00  +
 19811111   85.30 4716.09  100.00  +
 19811112   85.17 4708.72  100.00  +
 19811113   85.12 4706.26  100.00  +
 19811114   84.99 4698.77  100.00  +
 19811115   84.77 4687.08  100.00  +
 19811116   84.90 4694.30  100.00  +
 19811117   84.76 4686.17  100.00  +
 19811118   84.68 4682.12  100.00  +
 19811119   84.56 4675.42  100.00  +
 19811120   84.21 4655.71  100.00  +
 19811121   84.52 4673.30  100.00  +
 19811122   84.36 4664.02  100.00  +
 19811123   84.26 4658.83  100.00  +
 19811124   84.07 4648.13  100.00  +
 19811125   83.87 4637.21  100.00  +
 19811126   83.75 4630.34  100.00  +
 19811127   83.50 4616.77  100.00  +
 19811128   83.39 4610.53  100.00  +
 19811129   83.31 4605.91  100.00  +
 19811130   83.14 4596.99  100.00  +
 19811201   83.03 4590.91  100.00  +
 19811202   82.87 4581.86  100.00  +
 19811203   82.75 4575.28  100.00  +
 19811204   82.83 4579.80  100.00  +
 19811205   82.90 4583.60  100.00  +
 19811206   82.90 4583.33  100.00  +
 19811207   82.75 4575.02  100.00  +
 19811208   82.42 4556.67  100.00  +
 19811209   82.29 4549.85  100.00  +
 19811210   82.18 4543.89  100.00  +
 19811211   81.90 4528.05  100.00  +
 19811212   81.64 4513.81  100.00  +
 19811213   81.54 4508.39  100.00  +
 19811214   81.39 4499.86  100.00  +
 19811215   81.15 4486.58  100.00  +
 19811216   80.80 4467.62  100.00  +
 19811217   80.50 4450.51  100.00  +
 19811218   80.06 4426.72  100.00  +
 19811219   79.82 4413.27  100.00  +
 19811220   79.58 4399.84  100.00  +
 19811221   79.33 4386.16  100.00  +
 19811222   79.06 4371.34  100.00  +
 19811223   78.78 4355.95  100.00  +
 19811224   78.46 4338.25  100.00  +
 19811225   78.18 4322.38  100.00  +
 19811226   77.96 4310.53  100.00  +
 19811227   77.61 4291.00  100.00  +
 19811228   77.38 4278.37  100.00  +
 19811229   77.11 4263.29  100.00  +
 19811230   76.64 4237.20  100.00  +
 19811231   76.23 4214.75  100.00  +
 19820101   75.94 4198.49  100.00  +
 19820102   75.44 4171.25  100.00  +
 19820103   75.02 4147.73  100.00  +
 19820104   74.58 4123.28  100.00  +
 19820105   74.13 4098.47  100.00  +
 19820106   73.58 4068.29  100.00  +
 19820107   73.11 4042.10  100.00  +
 19820108   72.59 4013.62  100.00  +
 19820109   72.06 3984.21  100.00  +
 19820110   71.67 3962.74  100.00  +
 19820111   71.26 3940.13  100.00  +
 19820112   70.82 3915.50  100.00  +
 19820113   70.24 3883.62  100.00  +
 19820114   69.80 3859.00  100.00  +
 19820115   69.44 3839.47  100.00  +
 19820116   68.95 3812.46  100.00  +
 19820117   68.58 3791.55  100.00  +
 19820118   68.03 3761.47  100.00  +
 19820119   67.50 3731.77  100.00  +
 19820120   66.85 3695.84  100.00  +
 19820121   66.40 3671.29  100.00  +
 19820122   65.84 3640.27  100.00  +
 19820123   65.45 3618.51  100.00  +
 19820124   64.96 3591.84  100.00  +
 19820125   64.45 3563.31  100.00  +
 19820126   63.90 3532.85  100.00  +
 19820127   63.17 3492.40  100.00  +
 19820128   62.58 3459.99  100.00  +
 19820129   61.89 3421.97  100.00  +
 19820130   61.42 3395.76  100.00  +
 19820131   61.05 3375.58  100.00  +
 19820201   60.65 3353.46  100.00  +
 19820202   60.08 3321.64  100.00  +
 19820203   59.49 3289.04  100.00  +
 19820204   59.02 3263.00  100.00  +
 19820205   58.48 3233.47  100.00  +
 19820206   57.91 3202.04  100.00  +
 19820207   57.44 3175.96  100.00  +
 19820208   56.88 3145.10  100.00  +
 19820209   56.30 3112.85  100.00  +
 19820210   55.71 3080.31  100.00  +
 19820211   55.14 3048.37  100.00  +
 19820212   54.56 3016.49  100.00  +
 19820213   54.20 2996.43  100.00  +
 19820214   53.86 2977.78  100.00  +
 19820215   53.55 2960.64  100.00  +
 19820216   53.04 2932.33  100.00  +
 19820217   52.48 2901.62  100.00  +
 19820218   51.77 2862.24  100.00  +
 19820219   51.40 2841.70  100.00  +
 19820220   50.80 2808.80  100.00  +
 19820221   50.39 2785.79  100.00  +
 19820222   49.94 2761.24  100.00  +
 19820223   49.46 2734.49  100.00  +
 19820224   49.12 2715.97  100.00  +
 19820225   48.28 2669.18  100.00  +
 19820226   47.75 2640.04  100.00  +
 19820227   47.30 2615.44  100.00  +
 19820228   46.85 2590.20  100.00  +
 19820301   46.29 2559.12  100.00  +
 19820302   45.82 2533.17  100.00  +
 19820303   45.45 2512.97  100.00  +
 19820304   44.88 2481.36  100.00  +
 19820305   44.39 2454.16  100.00  +
 19820306   43.80 2421.41  100.00  +
 19820307   43.41 2400.21  100.00  +
 19820308   43.05 2380.12  100.00  +
 19820309   42.48 2348.64  100.00  +
 19820310   41.94 2318.86  100.00  +
 19820311   41.37 2287.47  100.00  +
 19820312   40.72 2251.31  100.00  +
 19820313   40.13 2218.68  100.00  +
 19820314   39.76 2198.16  100.00  +
 19820315   39.25 2170.26  100.00  +
 19820316   38.77 2143.57  100.00  +
 19820317   38.33 2119.29  100.00  +
 19820318   37.88 2094.57  100.00  +
 19820319   37.34 2064.47  100.00  +
 19820320   36.95 2043.16  100.00  +
 19820321   36.65 2026.09  100.00  +
 19820322   36.09 1995.60  100.00  +
 19820323   35.64 1970.36  100.00  +
 19820324   35.16 1943.80  100.00  +
 19820325   34.76 1921.67  100.00  +
 19820326   34.25 1893.42  100.00  +
 19820327   34.05 1882.35  100.00  +
 19820328   33.88 1873.13  100.00  +
 19820329   33.57 1856.18  100.00  +
 19820330   33.22 1836.64  100.00  +
 19820331   32.88 1817.65  100.00  +
 19820401   32.56 1800.48  100.00  +
 19820402   32.35 1788.58  100.00  +
 19820403   32.22 1781.38  100.00  +
 19820404   32.03 1771.02  100.00  +
 19820405   31.86 1761.61  100.00  +
 19820406   31.61 1747.42  100.00  +
 19820407   31.42 1737.16  100.00  +
 19820408   31.23 1726.44  100.00  +
 19820409   31.53 1743.54  100.00  +
 19820410   31.76 1756.06  100.00  +
 19820411   32.04 1771.46  100.00  +
 19820412   32.28 1784.88  100.00  +
 19820413   32.48 1795.62  100.00  +
 19820414   32.46 1794.81  100.00  +
 19820415   32.43 1793.06  100.00  +
 19820416   32.45 1794.10  100.00  +
 19820417   32.56 1800.02  100.00  +
 19820418   32.74 1810.04  100.00  +
 19820419   32.92 1820.09  100.00  +
 19820420   33.04 1826.94  100.00  +
 19820421   33.09 1829.78  100.00  +
 19820422   33.08 1828.97  100.00  +
 19820423   33.12 1831.27  100.00  +
 19820424   33.29 1840.59  100.00  +
 19820425   33.63 1859.19  100.00  +
 19820426   34.10 1885.44  100.00  +
 19820427   34.40 1902.13  100.00  +
 19820428   34.78 1922.76  100.00  +
 19820429   35.33 1953.36  100.00  +
 19820430   36.09 1995.13  100.00  +
 19820501   36.88 2039.01  100.00  +
 19820502   37.72 2085.43  100.00  +
 19820503   38.80 2145.03  100.00  +
 19820504   40.14 2219.06  100.00  +
 19820505   41.59 2299.22  100.00  +
 19820506   43.03 2379.04  100.00  +
 19820507   44.71 2472.08  100.00  +
 19820508   46.73 2583.46  100.00  +
 19820509   49.38 2730.15  100.00  +
 19820510   52.37 2895.29  100.00  +
 19820511   55.73 3081.46  100.00  +
 19820512   59.11 3268.29  100.00  +
 19820513   61.94 3424.78  100.00  +
 19820514   64.97 3592.03  100.00  +
 19820515   67.28 3719.84  100.00  +
 19820516   69.02 3816.13  100.00  +
 19820517   70.26 3884.81  100.00  +
 19820518   71.45 3950.37  100.00  +
 19820519   72.45 4005.76  100.00  +
 19820520   73.11 4042.33  100.00  +
 19820521   73.60 4069.05  100.00  +
 19820522   74.06 4094.91  100.00  +
 19820523   74.57 4123.18  100.00  +
 19820524   75.07 4150.74  100.00  +
 19820525   76.00 4201.82  100.00  +
 19820526   76.36 4221.65  100.00  +
 19820527   77.21 4268.98  100.00  +
 19820528   77.70 4295.72  100.00  +
 19820529   78.60 4345.71  100.00  +
 19820530   78.86 4360.03  100.00  +
 19820531   79.73 4407.97  100.00  +
 19820601   79.85 4414.94  100.00  +
 19820602   80.17 4432.74  100.00  +
 19820603   80.53 4452.24  100.00  +
 19820604   80.75 4464.65  100.00  +
 19820605   80.80 4467.59  100.00  +
 19820606   81.16 4487.14  100.00  +
 19820607   80.87 4471.38  100.00  +
 19820608   81.04 4480.45  100.00  +
 19820609   80.91 4473.57  100.00  +
 19820610   80.71 4462.23  100.00  +
 19820611   80.62 4457.23  100.00  +
 19820612   80.49 4449.96  100.00  +
 19820613   80.52 4452.02  100.00  +
 19820614   80.55 4453.75  100.00  +
 19820615   80.48 4449.74  100.00  +
 19820616   80.58 4455.17  100.00  +
 19820617   81.03 4479.95  100.00  +
 19820618   81.01 4479.08  100.00  +
 19820619   81.17 4488.04  100.00  +
 19820620   81.22 4490.76  100.00  +
 19820621   81.13 4485.72  100.00  +
 19820622   81.28 4494.14  100.00  +
 19820623   81.15 4486.79  100.00  +
 19820624   81.06 4481.68  100.00  +
 19820625   81.18 4488.53  100.00  +
 19820626   81.02 4479.42  100.00  +
 19820627   81.05 4481.30  100.00  +
 19820628   80.96 4475.98  100.00  +
 19820629   80.84 4469.48  100.00  +
 19820630   80.58 4455.23  100.00  +
 19820701   80.41 4446.05  100.00  +
 19820702   80.31 4440.29  100.00  +
 19820703   80.28 4438.68  100.00  +
 19820704   80.25 4437.14  100.00  +
 19820705   80.33 4441.12  100.00  +
 19820706   79.90 4417.46  100.00  +
 19820707   79.76 4409.76  100.00  +
 19820708   79.36 4387.82  100.00  +
 19820709   79.55 4398.20  100.00  +
 19820710   79.46 4393.32  100.00  +
 19820711   79.17 4377.23  100.00  +
 19820712   79.10 4373.40  100.00  +
 19820713   78.65 4348.64  100.00  +
 19820714   78.63 4347.43  100.00  +
 19820715   78.39 4334.28  100.00  +
 19820716   78.03 4314.30  100.00  +
 19820717   77.79 4301.03  100.00  +
 19820718   77.70 4295.74  100.00  +
 19820719   77.44 4281.80  100.00  +
 19820720   77.03 4259.19  100.00  +
 19820721   76.85 4249.11  100.00  +
 19820722   76.48 4228.73  100.00  +
 19820723   76.11 4208.22  100.00  +
 19820724   76.00 4202.09  100.00  +
 19820725   75.90 4196.23  100.00  +
 19820726   75.68 4184.28  100.00  +
 19820727   75.47 4172.79  100.00  +
 19820728   75.22 4158.78  100.00  +
 19820729   74.94 4143.51  100.00  +
 19820730   74.71 4130.78  100.00  +
 19820731   74.46 4117.04  100.00  +
 19820801   74.17 4101.02  100.00  +
 19820802   73.91 4086.70  100.00  +
 19820803   73.52 4064.65  100.00  +
 19820804   73.17 4045.73  100.00  +
 19820805   72.60 4013.98  100.00  +
 19820806   72.28 3996.50  100.00  +
 19820807   72.11 3986.77  100.00  +
 19820808   71.99 3980.17  100.00  +
 19820809   71.78 3968.42  100.00  +
 19820810   71.66 3962.07  100.00  +
 19820811   71.67 3962.32  100.00  +
 19820812   71.76 3967.48  100.00  +
 19820813   71.67 3962.39  100.00  +
 19820814   71.76 3967.63  100.00  +
 19820815   71.73 3965.80  100.00  +
 19820816   71.73 3966.08  100.00  +
 19820817   71.63 3960.19  100.00  +
 19820818   71.57 3956.79  100.00  +
 19820819   71.36 3945.34  100.00  +
 19820820   71.42 3948.68  100.00  +
 19820821   71.32 3943.24  100.00  +
 19820822   71.38 3946.57  100.00  +
 19820823   71.30 3942.04  100.00  +
 19820824   71.23 3938.44  100.00  +
 19820825   71.29 3941.61  100.00  +
 19820826   71.17 3934.90  100.00  +
 19820827   71.06 3928.83  100.00  +
 19820828   71.16 3934.21  100.00  +
 19820829   71.25 3939.25  100.00  +
 19820830   71.36 3945.30  100.00  +
 19820831   71.40 3947.67  100.00  +
 19820901   71.45 3950.31  100.00  +
 19820902   71.60 3958.80  100.00  +
 19820903   71.53 3955.11  100.00  +
 19820904   71.70 3964.46  100.00  +
 19820905   71.88 3974.33  100.00  +
 19820906   71.82 3970.77  100.00  +
 19820907   71.72 3965.28  100.00  +
 19820908   71.50 3953.32  100.00  +
 19820909   71.51 3953.72  100.00  +
 19820910   71.25 3939.30  100.00  +
 19820911   71.34 3944.51  100.00  +
 19820912   71.27 3940.35  100.00  +
 19820913   71.29 3941.39  100.00  +
 19820914   71.14 3933.34  100.00  +
 19820915   71.23 3938.25  100.00  +
 19820916   71.38 3946.59  100.00  +
 19820917   71.28 3940.89  100.00  +
 19820918   71.26 3940.01  100.00  +
 19820919   71.32 3943.31  100.00  +
 19820920   71.09 3930.47  100.00  +
 19820921   71.17 3934.77  100.00  +
 19820922   71.21 3936.99  100.00  +
 19820923   71.27 3940.21  100.00  +
 19820924   71.21 3937.11  100.00  +
 19820925   71.22 3937.84  100.00  +
 19820926   71.19 3936.21  100.00  +
 19820927   71.14 3933.03  100.00  +
 19820928   71.02 3926.48  100.00  +
 19820929   70.94 3922.13  100.00  +
 19820930   70.72 3910.19  100.00  +
 19821001   70.50 3898.03  100.00  +
 19821002   70.30 3887.04  100.00  +
 19821003   70.46 3895.52  100.00  +
 19821004   70.26 3884.79  100.00  +
 19821005   70.16 3878.91  100.00  +
 19821006   69.99 3869.90  100.00  +
 19821007   69.78 3858.04  100.00  +
 19821008   69.55 3845.53  100.00  +
 19821009   69.32 3832.79  100.00  +
 19821010   69.13 3822.34  100.00  +
 19821011   68.93 3811.23  100.00  +
 19821012   68.56 3790.74  100.00  +
 19821013   68.39 3781.04  100.00  +
 19821014   68.09 3764.77  100.00  +
 19821015   68.02 3760.60  100.00  +
 19821016   67.79 3748.31  100.00  +
 19821017   67.64 3739.86  100.00  +
 19821018   67.44 3728.66  100.00  +
 19821019   67.10 3710.14  100.00  +
 19821020   66.70 3687.65  100.00  +
 19821021   66.35 3668.31  100.00  +
 19821022   66.15 3657.15  100.00  +
 19821023   65.96 3646.70  100.00  +
 19821024   66.00 3648.88  100.00  +
 19821025   65.92 3644.51  100.00  +
 19821026   65.92 3644.84  100.00  +
 19821027   66.02 3650.31  100.00  +
 19821028   66.17 3658.47  100.00  +
 19821029   66.10 3654.36  100.00  +
 19821030   66.08 3653.52  100.00  +
 19821031   65.87 3641.99  100.00  +
 19821101   65.98 3647.99  100.00  +
 19821102   66.01 3649.72  100.00  +
 19821103   65.62 3628.18  100.00  +
 19821104   65.80 3638.30  100.00  +
 19821105   65.40 3615.88  100.00  +
 19821106   65.41 3616.34  100.00  +
 19821107   65.45 3618.68  100.00  +
 19821108   65.32 3611.63  100.00  +
 19821109   65.28 3609.23  100.00  +
 19821110   65.11 3599.67  100.00  +
 19821111   64.90 3588.39  100.00  +
 19821112   64.72 3578.58  100.00  +
 19821113   64.80 3582.84  100.00  +
 19821114   65.11 3600.00  100.00  +
 19821115   65.04 3595.78  100.00  +
 19821116   64.99 3593.03  100.00  +
 19821117   65.15 3602.25  100.00  +
 19821118   65.07 3597.68  100.00  +
 19821119   65.14 3601.58  100.00  +
 19821120   65.34 3612.50  100.00  +
 19821121   65.42 3616.87  100.00  +
 19821122   65.85 3640.88  100.00  +
 19821123   65.71 3633.25  100.00  +
 19821124   66.00 3649.00  100.00  +
 19821125   66.38 3670.30  100.00  +
 19821126   66.63 3683.68  100.00  +
 19821127   66.99 3703.55  100.00  +
 19821128   67.35 3723.45  100.00  +
 19821129   67.92 3755.51  100.00  +
 19821130   67.89 3753.57  100.00  +
 19821201   68.14 3767.68  100.00  +
 19821202   68.22 3771.64  100.00  +
 19821203   68.19 3770.19  100.00  +
 19821204   68.12 3766.13  100.00  +
 19821205   68.28 3774.94  100.00  +
 19821206   68.52 3788.37  100.00  +
 19821207   68.33 3778.05  100.00  +
 19821208   68.16 3768.34  100.00  +
 19821209   67.93 3755.53  100.00  +
 19821210   67.79 3747.90  100.00  +
 19821211   67.52 3733.16  100.00  +
 19821212   67.58 3736.47  100.00  +
 19821213   67.49 3731.21  100.00  +
 19821214   67.23 3716.91  100.00  +
 19821215   66.90 3698.71  100.00  +
 19821216   66.66 3685.67  100.00  +
 19821217   66.65 3685.23  100.00  +
 19821218   66.39 3670.51  100.00  +
 19821219   66.27 3664.12  100.00  +
 19821220   65.88 3642.63  100.00  +
 19821221   65.66 3630.24  100.00  +
 19821222   65.58 3625.91  100.00  +
 19821223   65.47 3619.87  100.00  +
 19821224   65.21 3605.60  100.00  +
 19821225   65.06 3597.37  100.00  +
 19821226   65.02 3594.94  100.00  +
 19821227   65.01 3594.29  100.00  +
 19821228   64.85 3585.64  100.00  +
 19821229   64.71 3577.76  100.00  +
 19821230   64.33 3556.95  100.00  +
 19821231   63.96 3536.21  100.00  +
 19830101   63.69 3521.30  100.00  +
 19830102   63.50 3510.87  100.00  +
 19830103   63.34 3502.13  100.00  +
 19830104   63.09 3488.33  100.00  +
 19830105   62.89 3476.87  100.00  +
 19830106   62.69 3465.96  100.00  +
 19830107   62.66 3464.50  100.00  +
 19830108   62.43 3451.97  100.00  +
 19830109   62.22 3440.14  100.00  +
 19830110   61.92 3423.64  100.00  +
 19830111   61.53 3401.96  100.00  +
 19830112   61.30 3389.25  100.00  +
 19830113   61.14 3380.44  100.00  +
 19830114   60.94 3369.10  100.00  +
 19830115   60.71 3356.40  100.00  +
 19830116   60.37 3337.75  100.00  +
 19830117   60.13 3324.33  100.00  +
 19830118   59.90 3311.80  100.00  +
 19830119   59.54 3291.87  100.00  +
 19830120   59.17 3271.70  100.00  +
 19830121   58.90 3256.35  100.00  +
 19830122   58.78 3249.65  100.00  +
 19830123   58.58 3238.82  100.00  +
 19830124   58.29 3222.87  100.00  +
 19830125   57.95 3203.84  100.00  +
 19830126   57.75 3193.20  100.00  +
 19830127   57.52 3180.51  100.00  +
 19830128   57.22 3163.68  100.00  +
 19830129   56.98 3150.38  100.00  +
 19830130   56.69 3134.43  100.00  +
 19830131   56.28 3111.77  100.00  +
 19830201   56.07 3099.86  100.00  +
 19830202   55.37 3061.62  100.00  +
 19830203   55.01 3041.72  100.00  +
 19830204   54.54 3015.68  100.00  +
 19830205   54.12 2992.37  100.00  +
 19830206   53.72 2970.25  100.00  +
 19830207   53.23 2942.94  100.00  +
 19830208   52.84 2921.43  100.00  +
 19830209   52.30 2891.74  100.00  +
 19830210   51.87 2867.92  100.00  +
 19830211   51.47 2845.92  100.00  +
 19830212   51.12 2826.55  100.00  +
 19830213   50.69 2802.74  100.00  +
 19830214   50.24 2777.94  100.00  +
 19830215   49.86 2756.56  100.00  +
 19830216   49.35 2728.60  100.00  +
 19830217   48.96 2707.12  100.00  +
 19830218   48.50 2681.33  100.00  +
 19830219   48.11 2659.70  100.00  +
 19830220   47.88 2647.24  100.00  +
 19830221   47.51 2626.71  100.00  +
 19830222   47.12 2605.19  100.00  +
 19830223   46.71 2582.76  100.00  +
 19830224   46.25 2557.22  100.00  +
 19830225   45.85 2535.13  100.00  +
 19830226   45.36 2508.10  100.00  +
 19830227   45.11 2494.05  100.00  +
 19830228   44.69 2471.06  100.00  +
 19830301   44.25 2446.30  100.00  +
 19830302   43.77 2419.74  100.00  +
 19830303   43.27 2392.57  100.00  +
 19830304   42.91 2372.23  100.00  +
 19830305   42.66 2358.65  100.00  +
 19830306   42.46 2347.57  100.00  +
 19830307   42.09 2327.19  100.00  +
 19830308   41.70 2305.47  100.00  +
 19830309   41.19 2277.09  100.00  +
 19830310   40.77 2253.95  100.00  +
 19830311   40.33 2229.94  100.00  +
 19830312   39.94 2208.09  100.00  +
 19830313   39.67 2193.42  100.00  +
 19830314   39.50 2183.75  100.00  +
 19830315   38.99 2155.76  100.00  +
 19830316   38.52 2129.70  100.00  +
 19830317   38.11 2106.93  100.00  +
 19830318   37.82 2090.91  100.00  +
 19830319   37.66 2082.23  100.00  +
 19830320   37.47 2071.43  100.00  +
 19830321   37.17 2054.94  100.00  +
 19830322   36.93 2041.69  100.00  +
 19830323   36.52 2018.95  100.00  +
 19830324   36.34 2009.29  100.00  +
 19830325   35.95 1987.91  100.00  +
 19830326   35.79 1978.80  100.00  +
 19830327   35.80 1979.55  100.00  +
 19830328   35.47 1960.91  100.00  +
 19830329   35.07 1938.93  100.00  +
 19830330   34.76 1921.96  100.00  +
 19830331   34.55 1910.08  100.00  +
 19830401   34.22 1892.13  100.00  +
 19830402   34.04 1882.20  100.00  +
 19830403   34.08 1884.05  100.00  +
 19830404   34.19 1890.54  100.00  +
 19830405   34.28 1895.54  100.00  +
 19830406   34.36 1899.67  100.00  +
 19830407   34.38 1900.78  100.00  +
 19830408   34.51 1908.15  100.00  +
 19830409   34.73 1920.20  100.00  +
 19830410   35.17 1944.73  100.00  +
 19830411   35.49 1962.17  100.00  +
 19830412   35.68 1972.70  100.00  +
 19830413   35.61 1968.83  100.00  +
 19830414   35.66 1971.87  100.00  +
 19830415   35.77 1977.96  100.00  +
 19830416   35.89 1984.33  100.00  +
 19830417   35.97 1988.82  100.00  +
 19830418   36.14 1998.29  100.00  +
 19830419   36.35 2009.80  100.00  +
 19830420   36.58 2022.23  100.00  +
 19830421   36.83 2036.31  100.00  +
 19830422   37.32 2063.17  100.00  +
 19830423   38.04 2102.95  100.00  +
 19830424   39.14 2164.24  100.00  +
 19830425   40.53 2240.70  100.00  +
 19830426   42.39 2343.74  100.00  +
 19830427   44.57 2464.34  100.00  +
 19830428   46.73 2583.65  100.00  +
 19830429   48.77 2696.34  100.00  +
 19830430   50.72 2804.28  100.00  +
 19830501   52.41 2897.59  100.00  +
 19830502   54.07 2989.74  100.00  +
 19830503   55.37 3061.39  100.00  +
 19830504   56.65 3132.14  100.00  +
 19830505   57.99 3206.18  100.00  +
 19830506   59.07 3266.09  100.00  +
 19830507   60.24 3330.39  100.00  +
 19830508   61.46 3397.98  100.00  +
 19830509   62.83 3473.82  100.00  +
 19830510   64.15 3546.91  100.00  +
 19830511   65.57 3625.30  100.00  +
 19830512   66.81 3693.80  100.00  +
 19830513   68.10 3765.47  100.00  +
 19830514   69.27 3829.78  100.00  +
 19830515   70.22 3882.46  100.00  +
 19830516   71.07 3929.47  100.00  +
 19830517   71.76 3967.67  100.00  +
 19830518   72.72 4020.58  100.00  +
 19830519   73.24 4049.62  100.00  +
 19830520   73.68 4073.78  100.00  +
 19830521   74.68 4129.02  100.00  +
 19830522   75.36 4166.76  100.00  +
 19830523   76.20 4212.86  100.00  +
 19830524   76.81 4246.53  100.00  +
 19830525   77.38 4278.22  100.00  +
 19830526   77.88 4305.81  100.00  +
 19830527   78.12 4319.34  100.00  +
 19830528   78.43 4336.51  100.00  +
 19830529   78.87 4360.62  100.00  +
 19830530   79.26 4382.01  100.00  +
 19830531   79.83 4413.98  100.00  +
 19830601   80.42 4446.17  100.00  +
 19830602   80.58 4455.31  100.00  +
 19830603   81.13 4485.88  100.00  +
 19830604   81.33 4496.80  100.00  +
 19830605   81.80 4522.66  100.00  +
 19830606   82.20 4544.90  100.00  +
 19830607   82.22 4545.88  100.00  +
 19830608   82.44 4558.28  100.00  +
 19830609   82.72 4573.29  100.00  +
 19830610   82.88 4582.51  100.00  +
 19830611   82.95 4586.20  100.00  +
 19830612   83.07 4593.10  100.00  +
 19830613   83.19 4599.74  100.00  +
 19830614   83.33 4607.26  100.00  +
 19830615   83.16 4597.87  100.00  +
 19830616   83.15 4597.40  100.00  +
 19830617   83.32 4606.65  100.00  +
 19830618   83.18 4598.91  100.00  +
 19830619   83.39 4610.83  100.00  +
 19830620   83.23 4601.56  100.00  +
 19830621   82.86 4581.17  100.00  +
 19830622   82.47 4559.52  100.00  +
 19830623   82.22 4545.72  100.00  +
 19830624   81.78 4521.80  100.00  +
 19830625   81.79 4522.32  100.00  +
 19830626   81.57 4509.77  100.00  +
 19830627   81.40 4500.72  100.00  +
 19830628   81.20 4489.66  100.00  +
 19830629   81.42 4501.87  100.00  +
 19830630   81.74 4519.39  100.00  +
 19830701   81.91 4529.01  100.00  +
 19830702   82.11 4539.62  100.00  +
 19830703   82.30 4550.35  100.00  +
 19830704   82.41 4556.27  100.00  +
 19830705   82.31 4551.02  100.00  +
 19830706   82.13 4540.70  100.00  +
 19830707   81.95 4530.96  100.00  +
 19830708   81.81 4522.98  100.00  +
 19830709   81.50 4505.88  100.00  +
 19830710   81.51 4506.51  100.00  +
 19830711   81.24 4491.50  100.00  +
 19830712   80.83 4469.16  100.00  +
 19830713   80.71 4462.31  100.00  +
 19830714   80.42 4446.56  100.00  +
 19830715   80.01 4423.95  100.00  +
 19830716   79.93 4419.32  100.00  +
 19830717   79.91 4418.28  100.00  +
 19830718   79.85 4414.98  100.00  +
 19830719   79.85 4415.09  100.00  +
 19830720   79.55 4398.32  100.00  +
 19830721   79.48 4394.42  100.00  +
 19830722   79.31 4384.72  100.00  +
 19830723   79.29 4384.09  100.00  +
 19830724   79.29 4383.69  100.00  +
 19830725   79.19 4378.23  100.00  +
 19830726   78.97 4366.33  100.00  +
 19830727   78.91 4362.83  100.00  +
 19830728   78.78 4355.83  100.00  +
 19830729   78.55 4343.09  100.00  +
 19830730   78.55 4343.15  100.00  +
 19830731   78.85 4359.59  100.00  +
 19830801   78.87 4360.42  100.00  +
 19830802   78.79 4356.33  100.00  +
 19830803   78.75 4353.80  100.00  +
 19830804   78.50 4340.30  100.00  +
 19830805   78.64 4347.92  100.00  +
 19830806   78.44 4337.03  100.00  +
 19830807   78.32 4330.09  100.00  +
 19830808   78.23 4325.23  100.00  +
 19830809   77.96 4310.57  100.00  +
 19830810   77.61 4290.84  100.00  +
 19830811   77.33 4275.46  100.00  +
 19830812   76.99 4256.90  100.00  +
 19830813   76.67 4238.79  100.00  +
 19830814   76.71 4241.47  100.00  +
 19830815   76.45 4227.10  100.00  +
 19830816   76.05 4204.76  100.00  +
 19830817   76.09 4206.93  100.00  +
 19830818   75.91 4197.09  100.00  +
 19830819   75.53 4176.01  100.00  +
 19830820   75.40 4168.63  100.00  +
 19830821   75.16 4155.28  100.00  +
 19830822   75.19 4157.05  100.00  +
 19830823   74.92 4142.15  100.00  +
 19830824   74.47 4117.63  100.00  +
 19830825   73.85 4083.03  100.00  +
 19830826   73.42 4059.28  100.00  +
 19830827   73.09 4041.36  100.00  +
 19830828   73.05 4039.15  100.00  +
 19830829   72.88 4029.28  100.00  +
 19830830   72.72 4020.37  100.00  +
 19830831   72.06 3984.25  100.00  +
 19830901   71.59 3958.12  100.00  +
 19830902   71.41 3948.01  100.00  +
 19830903   71.29 3941.47  100.00  +
 19830904   71.15 3933.57  100.00  +
 19830905   71.13 3932.92  100.00  +
 19830906   70.93 3921.89  100.00  +
 19830907   70.95 3922.75  100.00  +
 19830908   70.69 3908.33  100.00  +
 19830909   70.63 3905.25  100.00  +
 19830910   70.63 3904.90  100.00  +
 19830911   70.53 3899.39  100.00  +
 19830912   70.38 3891.25  100.00  +
 19830913   70.13 3877.48  100.00  +
 19830914   70.03 3871.67  100.00  +
 19830915   69.90 3864.79  100.00  +
 19830916   69.88 3863.82  100.00  +
 19830917   69.83 3860.76  100.00  +
 19830918   70.09 3875.03  100.00  +
 19830919   69.86 3862.70  100.00  +
 19830920   69.71 3854.39  100.00  +
 19830921   69.76 3857.18  100.00  +
 19830922   69.69 3852.99  100.00  +
 19830923   69.74 3856.05  100.00  +
 19830924   70.44 3894.82  100.00  +
 19830925   70.47 3896.15  100.00  +
 19830926   70.78 3913.39  100.00  +
 19830927   70.64 3905.67  100.00  +
 19830928   70.72 3909.83  100.00  +
 19830929   70.53 3899.58  100.00  +
 19830930   70.14 3877.89  100.00  +
 19831001   69.94 3866.67  100.00  +
 19831002   69.83 3861.09  100.00  +
 19831003   69.82 3860.16  100.00  +
 19831004   69.58 3846.79  100.00  +
 19831005   69.67 3852.19  100.00  +
 19831006   70.17 3879.50  100.00  +
 19831007   70.36 3889.94  100.00  +
 19831008   70.66 3906.54  100.00  +
 19831009   71.01 3926.08  100.00  +
 19831010   71.40 3947.41  100.00  +
 19831011   71.75 3966.82  100.00  +
 19831012   71.94 3977.32  100.00  +
 19831013   71.91 3976.10  100.00  +
 19831014   72.25 3994.85  100.00  +
 19831015   72.46 4006.45  100.00  +
 19831016   72.44 4005.35  100.00  +
 19831017   72.79 4024.44  100.00  +
 19831018   73.06 4039.57  100.00  +
 19831019   73.25 4050.01  100.00  +
 19831020   73.63 4070.89  100.00  +
 19831021   73.61 4069.92  100.00  +
 19831022   74.21 4103.18  100.00  +
 19831023   74.14 4099.15  100.00  +
 19831024   74.21 4103.23  100.00  +
 19831025   74.43 4114.92  100.00  +
 19831026   74.70 4129.86  100.00  +
 19831027   74.43 4115.14  100.00  +
 19831028   74.70 4129.91  100.00  +
 19831029   74.63 4126.10  100.00  +
 19831030   74.85 4138.15  100.00  +
 19831031   74.93 4142.79  100.00  +
 19831101   75.07 4150.76  100.00  +
 19831102   75.33 4164.84  100.00  +
 19831103   75.10 4152.24  100.00  +
 19831104   75.49 4173.89  100.00  +
 19831105   75.55 4176.99  100.00  +
 19831106   75.71 4185.90  100.00  +
 19831107   75.70 4185.41  100.00  +
 19831108   75.72 4186.63  100.00  +
 19831109   75.60 4179.95  100.00  +
 19831110   75.69 4184.84  100.00  +
 19831111   75.32 4164.38  100.00  +
 19831112   75.57 4178.33  100.00  +
 19831113   75.50 4174.12  100.00  +
 19831114   75.47 4172.47  100.00  +
 19831115   75.46 4172.02  100.00  +
 19831116   75.25 4160.32  100.00  +
 19831117   75.12 4153.39  100.00  +
 19831118   74.97 4144.99  100.00  +
 19831119   74.76 4133.16  100.00  +
 19831120   74.75 4133.00  100.00  +
 19831121   74.66 4127.96  100.00  +
 19831122   74.54 4121.21  100.00  +
 19831123   74.29 4107.44  100.00  +
 19831124   73.95 4088.60  100.00  +
 19831125   73.89 4085.40  100.00  +
 19831126   73.56 4067.15  100.00  +
 19831127   73.67 4072.97  100.00  +
 19831128   73.33 4054.13  100.00  +
 19831129   73.17 4045.48  100.00  +
 19831130   72.85 4027.64  100.00  +
 19831201   72.57 4012.49  100.00  +
 19831202   72.31 3997.92  100.00  +
 19831203   72.15 3989.31  100.00  +
 19831204   71.99 3980.24  100.00  +
 19831205   71.84 3971.94  100.00  +
 19831206   71.73 3966.00  100.00  +
 19831207   71.58 3957.66  100.00  +
 19831208   71.34 3944.43  100.00  +
 19831209   71.10 3930.90  100.00  +
 19831210   70.86 3917.56  100.00  +
 19831211   70.55 3900.87  100.00  +
 19831212   70.17 3879.71  100.00  +
 19831213   69.94 3866.86  100.00  +
 19831214   69.65 3850.74  100.00  +
 19831215   69.27 3829.75  100.00  +
 19831216   68.92 3810.77  100.00  +
 19831217   68.74 3800.73  100.00  +
 19831218   68.60 3792.94  100.00  +
 19831219   68.34 3778.39  100.00  +
 19831220   68.11 3765.85  100.00  +
 19831221   67.92 3754.97  100.00  +
 19831222   67.59 3736.97  100.00  +
 19831223   67.38 3725.54  100.00  +
 19831224   67.15 3712.40  100.00  +
 19831225   67.18 3714.24  100.00  +
 19831226   67.12 3710.89  100.00  +
 19831227   66.86 3696.62  100.00  +
 19831228   66.68 3686.90  100.00  +
 19831229   66.38 3669.85  100.00  +
 19831230   66.20 3660.33  100.00  +
 19831231   65.86 3641.45  100.00  +
 19840101   64.53 3568.04  100.00  +
 19840102   64.42 3561.83  100.00  +
 19840103   63.84 3529.71  100.00  +
 19840104   63.54 3513.23  100.00  +
 19840105   63.20 3494.16  100.00  +
 19840106   62.90 3477.59  100.00  +
 19840107   62.69 3466.05  100.00  +
 19840108   62.36 3447.97  100.00  +
 19840109   62.08 3432.54  100.00  +
 19840110   61.57 3404.27  100.00  +
 19840111   61.28 3387.93  100.00  +
 19840112   60.99 3371.82  100.00  +
 19840113   60.71 3356.84  100.00  +
 19840114   60.44 3341.71  100.00  +
 19840115   60.12 3324.08  100.00  +
 19840116   59.76 3304.30  100.00  +
 19840117   59.32 3279.65  100.00  +
 19840118   59.05 3264.82  100.00  +
 19840119   58.80 3251.14  100.00  +
 19840120   58.37 3227.02  100.00  +
 19840121   58.04 3208.73  100.00  +
 19840122   57.62 3185.61  100.00  +
 19840123   57.18 3161.27  100.00  +
 19840124   56.75 3137.68  100.00  +
 19840125   56.29 3112.01  100.00  +
 19840126   55.89 3090.36  100.00  +
 19840127   55.53 3070.15  100.00  +
 19840128   55.16 3049.76  100.00  +
 19840129   54.79 3029.52  100.00  +
 19840130   54.67 3022.58  100.00  +
 19840131   54.46 3010.83  100.00  +
 19840201   54.64 3021.06  100.00  +
 19840202   54.14 2993.47  100.00  +
 19840203   53.65 2966.42  100.00  +
 19840204   53.33 2948.55  100.00  +
 19840205   52.99 2929.81  100.00  +
 19840206   52.69 2913.01  100.00  +
 19840207   52.32 2892.66  100.00  +
 19840208   51.89 2869.16  100.00  +
 19840209   51.45 2844.72  100.00  +
 19840210   50.99 2819.13  100.00  +
 19840211   50.54 2794.08  100.00  +
 19840212   50.08 2768.85  100.00  +
 19840213   49.66 2745.40  100.00  +
 19840214   49.16 2717.78  100.00  +
 19840215   48.63 2688.98  100.00  +
 19840216   48.14 2661.65  100.00  +
 19840217   47.49 2625.88  100.00  +
 19840218   47.19 2609.26  100.00  +
 19840219   46.74 2584.29  100.00  +
 19840220   46.32 2560.89  100.00  +
 19840221   45.75 2529.38  100.00  +
 19840222   45.15 2496.34  100.00  +
 19840223   44.56 2463.62  100.00  +
 19840224   44.00 2432.63  100.00  +
 19840225   43.53 2406.61  100.00  +
 19840226   43.04 2379.88  100.00  +
 19840227   42.55 2352.35  100.00  +
 19840228   42.01 2322.89  100.00  +
 19840229   41.46 2292.42  100.00  +
 19840301   40.93 2263.14  100.00  +
 19840302   40.44 2235.85  100.00  +
 19840303   39.86 2203.60  100.00  +
 19840304   39.46 2181.83  100.00  +
 19840305   38.99 2155.75  100.00  +
 19840306   38.49 2128.18  100.00  +
 19840307   37.97 2099.49  100.00  +
 19840308   37.40 2067.99  100.00  +
 19840309   36.85 2037.54  100.00  +
 19840310   36.41 2013.03  100.00  +
 19840311   35.96 1987.97  100.00  +
 19840312   35.44 1959.49  100.00  +
 19840313   34.88 1928.71  100.00  +
 19840314   34.31 1897.20  100.00  +
 19840315   33.88 1873.37  100.00  +
 19840316   33.33 1842.70  100.00  +
 19840317   32.99 1823.73  100.00  +
 19840318   32.64 1804.37  100.00  +
 19840319   32.11 1775.12  100.00  +
 19840320   31.78 1757.31  100.00  +
 19840321   31.35 1733.41  100.00  +
 19840322   30.79 1702.29  100.00  +
 19840323   30.39 1680.47  100.00  +
 19840324   30.16 1667.54  100.00  +
 19840325   29.80 1647.81  100.00  +
 19840326   29.51 1631.73  100.00  +
 19840327   29.15 1611.72  100.00  +
 19840328   29.08 1607.73  100.00  +
 19840329   28.80 1592.33  100.00  +
 19840330   28.64 1583.51  100.00  +
 19840331   28.62 1582.35  100.00  +
 19840401   28.51 1576.20  100.00  +
 19840402   28.32 1565.71  100.00  +
 19840403   28.15 1556.29  100.00  +
 19840404   27.94 1544.51  100.00  +
 19840405   27.75 1534.48  100.00  +
 19840406   27.53 1521.91  100.00  +
 19840407   27.39 1514.24  100.00  +
 19840408   27.39 1514.16  100.00  +
 19840409   27.39 1514.63  100.00  +
 19840410   27.31 1509.85  100.00  +
 19840411   27.39 1514.58  100.00  +
 19840412   27.47 1518.99  100.00  +
 19840413   27.74 1533.46  100.00  +
 19840414   28.10 1553.55  100.00  +
 19840415   28.48 1574.87  100.00  +
 19840416   28.89 1597.54  100.00  +
 19840417   29.66 1640.02  100.00  +
 19840418   30.21 1670.16  100.00  +
 19840419   30.86 1706.00  100.00  +
 19840420   31.56 1744.80  100.00  +
 19840421   32.32 1786.80  100.00  +
 19840422   33.11 1830.51  100.00  +
 19840423   33.98 1878.58  100.00  +
 19840424   34.84 1926.38  100.00  +
 19840425   35.57 1966.62  100.00  +
 19840426   36.48 2016.93  100.00  +
 19840427   37.33 2063.93  100.00  +
 19840428   38.04 2103.40  100.00  +
 19840429   38.87 2148.84  100.00  +
 19840430   39.66 2193.02  100.00  +
 19840501   40.80 2255.82  100.00  +
 19840502   42.08 2326.83  100.00  +
 19840503   43.52 2406.45  100.00  +
 19840504   45.35 2507.22  100.00  +
 19840505   47.80 2642.76  100.00  +
 19840506   50.27 2779.21  100.00  +
 19840507   52.82 2920.13  100.00  +
 19840508   54.93 3037.27  100.00  +
 19840509   57.00 3151.75  100.00  +
 19840510   58.57 3238.10  100.00  +
 19840511   59.89 3311.29  100.00  +
 19840512   61.12 3379.38  100.00  +
 19840513   62.31 3445.32  100.00  +
 19840514   63.73 3523.77  100.00  +
 19840515   65.34 3612.58  100.00  +
 19840516   66.58 3681.05  100.00  +
 19840517   67.73 3744.72  100.00  +
 19840518   68.99 3814.59  100.00  +
 19840519   70.09 3875.34  100.00  +
 19840520   71.13 3932.60  100.00  +
 19840521   71.90 3975.03  100.00  +
 19840522   72.51 4009.14  100.00  +
 19840523   73.12 4042.73  100.00  +
 19840524   73.47 4062.19  100.00  +
 19840525   73.86 4083.89  100.00  +
 19840526   74.27 4106.28  100.00  +
 19840527   74.53 4120.51  100.00  +
 19840528   74.47 4117.50  100.00  +
 19840529   74.56 4122.46  100.00  +
 19840530   74.54 4121.42  100.00  +
 19840531   74.44 4115.46  100.00  +
 19840601   74.44 4115.75  100.00  +
 19840602   74.36 4111.35  100.00  +
 19840603   74.35 4110.89  100.00  +
 19840604   74.34 4110.11  100.00  +
 19840605   74.48 4118.06  100.00  +
 19840606   74.41 4114.10  100.00  +
 19840607   74.34 4110.28  100.00  +
 19840608   74.14 4099.34  100.00  +
 19840609   74.02 4092.70  100.00  +
 19840610   73.76 4078.03  100.00  +
 19840611   73.59 4068.88  100.00  +
 19840612   73.36 4055.83  100.00  +
 19840613   73.14 4043.83  100.00  +
 19840614   73.01 4036.78  100.00  +
 19840615   72.79 4024.42  100.00  +
 19840616   72.76 4023.11  100.00  +
 19840617   72.68 4018.26  100.00  +
 19840618   72.50 4008.25  100.00  +
 19840619   72.48 4007.54  100.00  +
 19840620   72.35 4000.04  100.00  +
 19840621   72.06 3984.39  100.00  +
 19840622   71.98 3979.72  100.00  +
 19840623   71.86 3973.06  100.00  +
 19840624   71.85 3972.74  100.00  +
 19840625   71.82 3970.68  100.00  +
 19840626   71.71 3964.93  100.00  +
 19840627   72.25 3994.38  100.00  +
 19840628   72.19 3991.56  100.00  +
 19840629   72.13 3988.22  100.00  +
 19840630   72.08 3985.08  100.00  +
 19840701   72.14 3988.52  100.00  +
 19840702   72.20 3991.94  100.00  +
 19840703   72.18 3990.59  100.00  +
 19840704   72.05 3983.67  100.00  +
 19840705   72.11 3986.94  100.00  +
 19840706   71.84 3971.72  100.00  +
 19840707   71.82 3970.81  100.00  +
 19840708   71.75 3967.10  100.00  +
 19840709   71.67 3962.82  100.00  +
 19840710   71.55 3955.69  100.00  +
 19840711   71.60 3958.68  100.00  +
 19840712   71.60 3958.53  100.00  +
 19840713   71.73 3965.96  100.00  +
 19840714   71.63 3960.39  100.00  +
 19840715   71.67 3962.48  100.00  +
 19840716   71.70 3964.40  100.00  +
 19840717   71.65 3961.51  100.00  +
 19840718   71.75 3966.78  100.00  +
 19840719   71.91 3975.82  100.00  +
 19840720   72.07 3984.59  100.00  +
 19840721   72.24 3993.86  100.00  +
 19840722   72.75 4022.33  100.00  +
 19840723   72.94 4032.85  100.00  +
 19840724   73.16 4045.16  100.00  +
 19840725   73.29 4051.95  100.00  +
 19840726   73.37 4056.54  100.00  +
 19840727   73.46 4061.59  100.00  +
 19840728   73.79 4079.55  100.00  +
 19840729   73.96 4089.30  100.00  +
 19840730   74.17 4101.07  100.00  +
 19840731   74.29 4107.23  100.00  +
 19840801   74.13 4098.79  100.00  +
 19840802   74.16 4100.41  100.00  +
 19840803   74.19 4101.76  100.00  +
 19840804   74.08 4095.83  100.00  +
 19840805   74.03 4093.19  100.00  +
 19840806   74.01 4092.21  100.00  +
 19840807   73.93 4087.69  100.00  +
 19840808   73.79 4080.06  100.00  +
 19840809   73.56 4067.32  100.00  +
 19840810   73.46 4061.63  100.00  +
 19840811   73.33 4054.50  100.00  +
 19840812   73.35 4055.23  100.00  +
 19840813   73.30 4052.72  100.00  +
 19840814   73.07 4040.09  100.00  +
 19840815   72.87 4029.06  100.00  +
 19840816   72.63 4015.55  100.00  +
 19840817   72.38 4001.79  100.00  +
 19840818   72.16 3989.69  100.00  +
 19840819   72.12 3987.43  100.00  +
 19840820   71.85 3972.49  100.00  +
 19840821   72.10 3986.09  100.00  +
 19840822   71.40 3947.54  100.00  +
 19840823   71.14 3933.28  100.00  +
 19840824   70.79 3914.15  100.00  +
 19840825   70.54 3899.92  100.00  +
 19840826   70.39 3891.78  100.00  +
 19840827   70.23 3883.05  100.00  +
 19840828   70.07 3874.36  100.00  +
 19840829   69.84 3861.32  100.00  +
 19840830   69.66 3851.48  100.00  +
 19840831   69.51 3843.34  100.00  +
 19840901   69.49 3842.25  100.00  +
 19840902   69.42 3838.37  100.00  +
 19840903   69.24 3828.19  100.00  +
 19840904   69.05 3817.56  100.00  +
 19840905   68.86 3807.23  100.00  +
 19840906   68.66 3795.89  100.00  +
 19840907   68.30 3775.99  100.00  +
 19840908   68.27 3774.43  100.00  +
 19840909   68.29 3775.66  100.00  +
 19840910   68.45 3784.64  100.00  +
 19840911   68.33 3777.97  100.00  +
 19840912   68.42 3782.96  100.00  +
 19840913   68.71 3798.93  100.00  +
 19840914   68.79 3803.45  100.00  +
 19840915   68.81 3804.48  100.00  +
 19840916   69.00 3815.19  100.00  +
 19840917   69.03 3816.80  100.00  +
 19840918   68.82 3805.00  100.00  +
 19840919   68.60 3793.08  100.00  +
 19840920   68.39 3781.08  100.00  +
 19840921   68.23 3772.50  100.00  +
 19840922   68.10 3764.95  100.00  +
 19840923   67.97 3757.86  100.00  +
 19840924   67.97 3757.95  100.00  +
 19840925   68.11 3765.75  100.00  +
 19840926   68.12 3766.11  100.00  +
 19840927   67.99 3759.35  100.00  +
 19840928   67.84 3750.71  100.00  +
 19840929   68.02 3760.54  100.00  +
 19840930   68.04 3762.07  100.00  +
 19841001   68.00 3759.72  100.00  +
 19841002   67.94 3756.23  100.00  +
 19841003   67.93 3755.83  100.00  +
 19841004   67.85 3751.17  100.00  +
 19841005   67.75 3746.04  100.00  +
 19841006   67.93 3755.76  100.00  +
 19841007   68.04 3761.62  100.00  +
 19841008   68.31 3776.54  100.00  +
 19841009   68.56 3790.66  100.00  +
 19841010   68.78 3802.55  100.00  +
 19841011   69.16 3824.05  100.00  +
 19841012   69.63 3849.91  100.00  +
 19841013   69.52 3843.47  100.00  +
 19841014   69.97 3868.84  100.00  +
 19841015   70.28 3885.53  100.00  +
 19841016   70.25 3883.96  100.00  +
 19841017   70.62 3904.38  100.00  +
 19841018   70.66 3906.61  100.00  +
 19841019   71.13 3932.48  100.00  +
 19841020   71.42 3949.00  100.00  +
 19841021   71.90 3975.31  100.00  +
 19841022   72.57 4012.39  100.00  +
 19841023   72.99 4035.31  100.00  +
 19841024   73.40 4058.10  100.00  +
 19841025   73.84 4082.80  100.00  +
 19841026   73.96 4089.26  100.00  +
 19841027   74.63 4126.16  100.00  +
 19841028   74.90 4140.89  100.00  +
 19841029   75.21 4158.25  100.00  +
 19841030   75.85 4193.65  100.00  +
 19841031   76.03 4203.50  100.00  +
 19841101   75.95 4199.31  100.00  +
 19841102   76.13 4209.19  100.00  +
 19841103   76.27 4216.77  100.00  +
 19841104   76.42 4225.30  100.00  +
 19841105   76.78 4244.88  100.00  +
 19841106   77.03 4259.06  100.00  +
 19841107   77.21 4269.13  100.00  +
 19841108   77.25 4270.84  100.00  +
 19841109   77.42 4280.53  100.00  +
 19841110   77.45 4282.16  100.00  +
 19841111   77.45 4282.11  100.00  +
 19841112   77.49 4284.16  100.00  +
 19841113   77.42 4280.49  100.00  +
 19841114   77.37 4277.64  100.00  +
 19841115   77.22 4269.29  100.00  +
 19841116   77.12 4264.17  100.00  +
 19841117   77.10 4262.84  100.00  +
 19841118   76.93 4253.56  100.00  +
 19841119   76.82 4247.09  100.00  +
 19841120   76.55 4232.29  100.00  +
 19841121   76.30 4218.33  100.00  +
 19841122   75.96 4199.68  100.00  +
 19841123   75.82 4191.76  100.00  +
 19841124   75.59 4179.32  100.00  +
 19841125   75.41 4169.63  100.00  +
 19841126   75.22 4158.87  100.00  +
 19841127   74.99 4146.38  100.00  +
 19841128   74.93 4142.77  100.00  +
 19841129   74.82 4136.85  100.00  +
 19841130   74.44 4115.91  100.00  +
 19841201   74.47 4117.34  100.00  +
 19841202   74.35 4110.74  100.00  +
 19841203   74.22 4103.54  100.00  +
 19841204   74.00 4091.14  100.00  +
 19841205   73.81 4080.95  100.00  +
 19841206   73.67 4073.26  100.00  +
 19841207   73.49 4063.06  100.00  +
 19841208   73.33 4054.33  100.00  +
 19841209   73.26 4050.63  100.00  +
 19841210   73.15 4044.60  100.00  +
 19841211   72.92 4031.62  100.00  +
 19841212   72.55 4011.01  100.00  +
 19841213   72.17 3990.42  100.00  +
 19841214   71.81 3970.45  100.00  +
 19841215   71.51 3953.65  100.00  +
 19841216   71.22 3937.67  100.00  +
 19841217   70.83 3916.00  100.00  +
 19841218   70.44 3894.35  100.00  +
 19841219   70.23 3883.04  100.00  +
 19841220   69.82 3860.33  100.00  +
 19841221   69.51 3843.33  100.00  +
 19841222   69.37 3835.42  100.00  +
 19841223   69.19 3825.28  100.00  +
 19841224   69.09 3819.86  100.00  +
 19841225   68.98 3813.78  100.00  +
 19841226   68.69 3797.57  100.00  +
 19841227   68.49 3786.79  100.00  +
 19841228   68.10 3765.27  100.00  +
 19841229   67.75 3745.93  100.00  +
 19841230   67.46 3730.01  100.00  +
 19841231   67.09 3709.21  100.00  +
 19850101   66.74 3689.99  100.00  +
 19850102   66.37 3669.41  100.00  +
 19850103   65.94 3645.63  100.00  +
 19850104   65.53 3622.99  100.00  +
 19850105   65.11 3599.73  100.00  +
 19850106   64.60 3571.61  100.00  +
 19850107   64.04 3540.45  100.00  +
 19850108   63.59 3516.08  100.00  +
 19850109   63.25 3496.96  100.00  +
 19850110   62.87 3475.76  100.00  +
 19850111   62.38 3448.71  100.00  +
 19850112   62.05 3430.53  100.00  +
 19850113   61.66 3409.07  100.00  +
 19850114   61.28 3387.89  100.00  +
 19850115   60.82 3362.93  100.00  +
 19850116   60.41 3339.93  100.00  +
 19850117   60.07 3321.44  100.00  +
 19850118   59.65 3298.14  100.00  +
 19850119   59.38 3282.87  100.00  +
 19850120   59.08 3266.45  100.00  +
 19850121   58.78 3249.73  100.00  +
 19850122   58.43 3230.80  100.00  +
 19850123   57.91 3201.72  100.00  +
 19850124   57.48 3178.20  100.00  +
 19850125   57.08 3155.75  100.00  +
 19850126   56.74 3136.91  100.00  +
 19850127   56.32 3113.76  100.00  +
 19850128   55.97 3094.55  100.00  +
 19850129   55.52 3069.89  100.00  +
 19850130   55.11 3047.09  100.00  +
 19850131   54.56 3016.72  100.00  +
 19850201   54.12 2992.16  100.00  +
 19850202   53.79 2973.74  100.00  +
 19850203   53.52 2959.26  100.00  +
 19850204   53.06 2933.82  100.00  +
 19850205   52.66 2911.47  100.00  +
 19850206   52.25 2888.93  100.00  +
 19850207   51.77 2862.12  100.00  +
 19850208   51.33 2838.04  100.00  +
 19850209   50.92 2815.49  100.00  +
 19850210   50.58 2796.58  100.00  +
 19850211   50.19 2775.13  100.00  +
 19850212   49.74 2749.86  100.00  +
 19850213   49.32 2727.02  100.00  +
 19850214   48.90 2703.75  100.00  +
 19850215   48.31 2670.87  100.00  +
 19850216   47.81 2643.58  100.00  +
 19850217   47.43 2622.30  100.00  +
 19850218   47.05 2601.23  100.00  +
 19850219   46.60 2576.31  100.00  +
 19850220   46.07 2547.28  100.00  +
 19850221   45.55 2518.52  100.00  +
 19850222   45.10 2493.43  100.00  +
 19850223   44.70 2471.44  100.00  +
 19850224   44.35 2451.83  100.00  +
 19850225   43.94 2429.43  100.00  +
 19850226   43.46 2402.94  100.00  +
 19850227   43.06 2380.69  100.00  +
 19850228   42.62 2356.36  100.00  +
 19850301   42.19 2332.50  100.00  +
 19850302   41.90 2316.43  100.00  +
 19850303   41.51 2295.11  100.00  +
 19850304   41.05 2269.74  100.00  +
 19850305   40.67 2248.60  100.00  +
 19850306   40.38 2232.49  100.00  +
 19850307   39.82 2201.85  100.00  +
 19850308   39.51 2184.39  100.00  +
 19850309   39.10 2161.86  100.00  +
 19850310   38.89 2150.04  100.00  +
 19850311   38.53 2130.53  100.00  +
 19850312   38.21 2112.69  100.00  +
 19850313   37.80 2090.03  100.00  +
 19850314   37.40 2067.55  100.00  +
 19850315   37.08 2050.21  100.00  +
 19850316   36.81 2035.23  100.00  +
 19850317   36.42 2013.66  100.00  +
 19850318   36.05 1992.99  100.00  +
 19850319   35.72 1974.98  100.00  +
 19850320   35.30 1951.57  100.00  +
 19850321   35.02 1936.36  100.00  +
 19850322   34.69 1918.17  100.00  +
 19850323   34.36 1899.90  100.00  +
 19850324   34.19 1890.51  100.00  +
 19850325   33.90 1874.51  100.00  +
 19850326   33.65 1860.39  100.00  +
 19850327   33.29 1840.41  100.00  +
 19850328   33.00 1824.49  100.00  +
 19850329   32.77 1811.60  100.00  +
 19850330   32.53 1798.31  100.00  +
 19850331   32.32 1786.94  100.00  +
 19850401   32.08 1773.66  100.00  +
 19850402   31.77 1756.79  100.00  +
 19850403   31.77 1756.43  100.00  +
 19850404   31.77 1756.42  100.00  +
 19850405   31.54 1744.07  100.00  +
 19850406   31.44 1738.04  100.00  +
 19850407   31.40 1735.93  100.00  +
 19850408   31.29 1730.16  100.00  +
 19850409   31.32 1731.73  100.00  +
 19850410   30.96 1711.86  100.00  +
 19850411   30.74 1699.44  100.00  +
 19850412   30.43 1682.18  100.00  +
 19850413   30.29 1674.93  100.00  +
 19850414   30.19 1668.97  100.00  +
 19850415   29.94 1655.30  100.00  +
 19850416   29.76 1645.39  100.00  +
 19850417   29.61 1637.10  100.00  +
 19850418   29.34 1622.15  100.00  +
 19850419   29.22 1615.38  100.00  +
 19850420   29.12 1610.22  100.00  +
 19850421   29.08 1607.76  100.00  +
 19850422   29.03 1604.79  100.00  +
 19850423   28.99 1603.08  100.00  +
 19850424   29.02 1604.30  100.00  +
 19850425   29.03 1604.98  100.00  +
 19850426   28.97 1601.91  100.00  +
 19850427   28.97 1601.69  100.00  +
 19850428   28.93 1599.50  100.00  +
 19850429   28.99 1602.84  100.00  +
 19850430   28.80 1592.48  100.00  +
 19850501   28.98 1602.36  100.00  +
 19850502   29.23 1616.30  100.00  +
 19850503   29.43 1627.21  100.00  +
 19850504   29.72 1643.17  100.00  +
 19850505   30.14 1666.42  100.00  +
 19850506   30.54 1688.33  100.00  +
 19850507   30.97 1712.21  100.00  +
 19850508   31.53 1743.42  100.00  +
 19850509   32.36 1789.15  100.00  +
 19850510   33.25 1838.35  100.00  +
 19850511   34.67 1917.06  100.00  +
 19850512   36.67 2027.51  100.00  +
 19850513   39.04 2158.64  100.00  +
 19850514   41.67 2303.86  100.00  +
 19850515   44.63 2467.35  100.00  +
 19850516   47.20 2609.83  100.00  +
 19850517   49.32 2726.90  100.00  +
 19850518   51.01 2820.33  100.00  +
 19850519   52.55 2905.36  100.00  +
 19850520   53.88 2979.08  100.00  +
 19850521   54.99 3040.14  100.00  +
 19850522   55.94 3092.82  100.00  +
 19850523   56.76 3138.24  100.00  +
 19850524   57.35 3171.08  100.00  +
 19850525   57.87 3199.70  100.00  +
 19850526   58.68 3244.63  100.00  +
 19850527   59.28 3277.66  100.00  +
 19850528   59.92 3313.20  100.00  +
 19850529   60.71 3356.84  100.00  +
 19850530   61.49 3399.86  100.00  +
 19850531   62.34 3446.74  100.00  +
 19850601   63.18 3493.32  100.00  +
 19850602   64.21 3550.19  100.00  +
 19850603   64.95 3591.00  100.00  +
 19850604   65.64 3629.33  100.00  +
 19850605   65.94 3645.70  100.00  +
 19850606   66.23 3661.91  100.00  +
 19850607   66.51 3677.44  100.00  +
 19850608   66.78 3692.14  100.00  +
 19850609   67.02 3705.74  100.00  +
 19850610   67.37 3724.92  100.00  +
 19850611   67.69 3742.69  100.00  +
 19850612   67.84 3751.05  100.00  +
 19850613   67.92 3755.50  100.00  +
 19850614   68.13 3767.10  100.00  +
 19850615   68.48 3786.19  100.00  +
 19850616   68.72 3799.57  100.00  +
 19850617   68.96 3812.48  100.00  +
 19850618   69.24 3828.35  100.00  +
 19850619   69.62 3849.31  100.00  +
 19850620   69.69 3852.99  100.00  +
 19850621   69.91 3865.24  100.00  +
 19850622   69.97 3868.68  100.00  +
 19850623   70.08 3874.56  100.00  +
 19850624   70.09 3874.98  100.00  +
 19850625   69.97 3868.38  100.00  +
 19850626   69.72 3854.65  100.00  +
 19850627   69.62 3848.98  100.00  +
 19850628   69.53 3844.40  100.00  +
 19850629   69.32 3832.40  100.00  +
 19850630   69.15 3823.06  100.00  +
 19850701   69.02 3816.16  100.00  +
 19850702   68.77 3802.27  100.00  +
 19850703   68.66 3795.94  100.00  +
 19850704   68.55 3789.82  100.00  +
 19850705   68.50 3787.07  100.00  +
 19850706   68.38 3780.54  100.00  +
 19850707   68.25 3773.25  100.00  +
 19850708   68.26 3774.11  100.00  +
 19850709   68.12 3766.49  100.00  +
 19850710   68.05 3762.38  100.00  +
 19850711   67.86 3751.95  100.00  +
 19850712   67.61 3738.31  100.00  +
 19850713   67.52 3733.01  100.00  +
 19850714   67.33 3722.57  100.00  +
 19850715   67.14 3712.18  100.00  +
 19850716   67.14 3712.25  100.00  +
 19850717   66.77 3691.61  100.00  +
 19850718   66.50 3676.79  100.00  +
 19850719   66.45 3674.12  100.00  +
 19850720   66.37 3669.63  100.00  +
 19850721   66.23 3661.63  100.00  +
 19850722   66.38 3669.89  100.00  +
 19850723   66.39 3670.75  100.00  +
 19850724   66.23 3661.56  100.00  +
 19850725   66.09 3654.20  100.00  +
 19850726   65.82 3639.14  100.00  +
 19850727   65.78 3636.81  100.00  +
 19850728   65.74 3634.96  100.00  +
 19850729   65.76 3635.84  100.00  +
 19850730   65.54 3623.73  100.00  +
 19850731   65.55 3624.47  100.00  +
 19850801   65.63 3628.82  100.00  +
 19850802   65.69 3632.05  100.00  +
 19850803   65.71 3632.80  100.00  +
 19850804   65.74 3634.76  100.00  +
 19850805   65.83 3639.71  100.00  +
 19850806   66.01 3649.55  100.00  +
 19850807   66.05 3651.96  100.00  +
 19850808   66.21 3660.60  100.00  +
 19850809   66.07 3652.92  100.00  +
 19850810   65.93 3645.11  100.00  +
 19850811   66.25 3662.80  100.00  +
 19850812   66.41 3671.75  100.00  +
 19850813   66.11 3655.09  100.00  +
 19850814   66.07 3652.94  100.00  +
 19850815   65.93 3645.06  100.00  +
 19850816   65.74 3634.85  100.00  +
 19850817   65.72 3633.76  100.00  +
 19850818   65.70 3632.74  100.00  +
 19850819   65.49 3620.72  100.00  +
 19850820   65.37 3614.42  100.00  +
 19850821   65.32 3611.42  100.00  +
 19850822   65.27 3608.66  100.00  +
 19850823   65.52 3622.61  100.00  +
 19850824   65.53 3622.93  100.00  +
 19850825   65.66 3630.08  100.00  +
 19850826   65.82 3638.91  100.00  +
 19850827   65.89 3643.28  100.00  +
 19850828   65.80 3637.81  100.00  +
 19850829   65.94 3645.65  100.00  +
 19850830   66.12 3655.70  100.00  +
 19850831   65.95 3646.24  100.00  +
 19850901   65.89 3642.93  100.00  +
 19850902   66.01 3649.90  100.00  +
 19850903   66.05 3651.59  100.00  +
 19850904   66.09 3653.92  100.00  +
 19850905   66.23 3661.53  100.00  +
 19850906   66.33 3667.61  100.00  +
 19850907   66.57 3680.59  100.00  +
 19850908   66.60 3682.12  100.00  +
 19850909   66.68 3686.64  100.00  +
 19850910   66.70 3687.52  100.00  +
 19850911   66.53 3678.49  100.00  +
 19850912   66.47 3675.08  100.00  +
 19850913   66.19 3659.75  100.00  +
 19850914   66.20 3660.37  100.00  +
 19850915   66.23 3661.82  100.00  +
 19850916   66.30 3665.46  100.00  +
 19850917   66.30 3665.63  100.00  +
 19850918   66.24 3662.55  100.00  +
 19850919   66.21 3660.91  100.00  +
 19850920   66.69 3687.06  100.00  +
 19850921   66.77 3691.53  100.00  +
 19850922   67.01 3705.15  100.00  +
 19850923   67.10 3710.01  100.00  +
 19850924   67.22 3716.70  100.00  +
 19850925   67.33 3722.81  100.00  +
 19850926   67.18 3714.19  100.00  +
 19850927   67.26 3718.77  100.00  +
 19850928   67.36 3724.54  100.00  +
 19850929   67.40 3726.48  100.00  +
 19850930   67.44 3728.52  100.00  +
 19851001   67.62 3738.69  100.00  +
 19851002   67.88 3753.27  100.00  +
 19851003   67.96 3757.59  100.00  +
 19851004   68.26 3773.78  100.00  +
 19851005   68.67 3796.86  100.00  +
 19851006   69.01 3815.53  100.00  +
 19851007   69.29 3831.23  100.00  +
 19851008   69.56 3846.14  100.00  +
 19851009   69.75 3856.53  100.00  +
 19851010   70.07 3873.84  100.00  +
 19851011   70.38 3891.35  100.00  +
 19851012   70.69 3908.56  100.00  +
 19851013   70.92 3921.32  100.00  +
 19851014   71.35 3945.08  100.00  +
 19851015   71.38 3946.27  100.00  +
 19851016   71.62 3959.58  100.00  +
 19851017   71.45 3950.58  100.00  +
 19851018   71.47 3951.39  100.00  +
 19851019   71.66 3961.99  100.00  +
 19851020   71.85 3972.77  100.00  +
 19851021   71.84 3971.94  100.00  +
 19851022   71.71 3965.04  100.00  +
 19851023   71.85 3972.26  100.00  +
 19851024   71.96 3978.56  100.00  +
 19851025   72.01 3981.56  100.00  +
 19851026   71.99 3980.15  100.00  +
 19851027   72.06 3984.17  100.00  +
 19851028   72.02 3981.94  100.00  +
 19851029   71.97 3979.24  100.00  +
 19851030   72.10 3986.50  100.00  +
 19851031   72.12 3987.45  100.00  +
 19851101   72.30 3997.37  100.00  +
 19851102   72.38 4001.98  100.00  +
 19851103   72.21 3992.36  100.00  +
 19851104   72.05 3983.40  100.00  +
 19851105   72.25 3994.79  100.00  +
 19851106   72.12 3987.26  100.00  +
 19851107   72.48 4007.61  100.00  +
 19851108   72.42 4003.96  100.00  +
 19851109   72.58 4012.75  100.00  +
 19851110   73.12 4042.49  100.00  +
 19851111   73.40 4058.38  100.00  +
 19851112   73.55 4066.80  100.00  +
 19851113   73.71 4075.28  100.00  +
 19851114   73.72 4075.98  100.00  +
 19851115   73.69 4074.25  100.00  +
 19851116   73.76 4077.88  100.00  +
 19851117   73.79 4080.05  100.00  +
 19851118   73.73 4076.58  100.00  +
 19851119   73.66 4072.37  100.00  +
 19851120   73.58 4068.36  100.00  +
 19851121   73.48 4062.81  100.00  +
 19851122   73.24 4049.39  100.00  +
 19851123   73.20 4047.09  100.00  +
 19851124   73.16 4044.76  100.00  +
 19851125   73.13 4043.56  100.00  +
 19851126   72.97 4034.71  100.00  +
 19851127   72.79 4024.41  100.00  +
 19851128   72.63 4015.81  100.00  +
 19851129   72.45 4005.61  100.00  +
 19851130   72.34 3999.65  100.00  +
 19851201   72.20 3991.96  100.00  +
 19851202   71.82 3971.05  100.00  +
 19851203   71.50 3952.98  100.00  +
 19851204   71.16 3934.43  100.00  +
 19851205   70.92 3921.34  100.00  +
 19851206   70.62 3904.51  100.00  +
 19851207   70.43 3894.03  100.00  +
 19851208   70.09 3875.05  100.00  +
 19851209   69.81 3859.96  100.00  +
 19851210   69.40 3837.12  100.00  +
 19851211   69.17 3824.28  100.00  +
 19851212   68.79 3803.11  100.00  +
 19851213   68.45 3784.33  100.00  +
 19851214   68.35 3778.96  100.00  +
 19851215   68.29 3775.96  100.00  +
 19851216   67.98 3758.57  100.00  +
 19851217   67.75 3745.71  100.00  +
 19851218   67.33 3722.52  100.00  +
 19851219   66.97 3702.96  100.00  +
 19851220   66.93 3700.78  100.00  +
 19851221   66.62 3683.27  100.00  +
 19851222   66.53 3678.63  100.00  +
 19851223   66.34 3667.97  100.00  +
 19851224   65.92 3644.46  100.00  +
 19851225   65.70 3632.29  100.00  +
 19851226   65.62 3628.19  100.00  +
 19851227   65.36 3613.73  100.00  +
 19851228   64.92 3589.19  100.00  +
 19851229   64.62 3572.57  100.00  +
 19851230   64.17 3548.01  100.00  +
 19851231   63.89 3532.50  100.00  +
 19860101   63.60 3516.64  100.00  +
 19860102   63.24 3496.25  100.00  +
 19860103   62.76 3470.17  100.00  +
 19860104   62.46 3453.55  100.00  +
 19860105   62.29 3443.91  100.00  +
 19860106   62.00 3427.97  100.00  +
 19860107   61.74 3413.29  100.00  +
 19860108   61.35 3392.00  100.00  +
 19860109   61.06 3375.76  100.00  +
 19860110   60.68 3355.03  100.00  +
 19860111   60.33 3335.52  100.00  +
 19860112   60.15 3325.82  100.00  +
 19860113   59.74 3303.17  100.00  +
 19860114   59.36 3281.96  100.00  +
 19860115   58.90 3256.46  100.00  +
 19860116   58.45 3231.84  100.00  +
 19860117   57.97 3205.26  100.00  +
 19860118   57.52 3180.02  100.00  +
 19860119   57.15 3159.75  100.00  +
 19860120   56.65 3132.36  100.00  +
 19860121   56.23 3109.06  100.00  +
 19860122   55.83 3086.74  100.00  +
 19860123   55.33 3059.16  100.00  +
 19860124   54.98 3039.90  100.00  +
 19860125   54.81 3030.67  100.00  +
 19860126   54.55 3015.97  100.00  +
 19860127   54.21 2997.25  100.00  +
 19860128   53.86 2977.64  100.00  +
 19860129   53.45 2954.94  100.00  +
 19860130   52.94 2926.99  100.00  +
 19860131   52.45 2899.85  100.00  +
 19860201   52.03 2876.72  100.00  +
 19860202   51.54 2849.40  100.00  +
 19860203   50.94 2816.25  100.00  +
 19860204   50.38 2785.62  100.00  +
 19860205   49.87 2757.28  100.00  +
 19860206   49.33 2727.60  100.00  +
 19860207   48.83 2699.84  100.00  +
 19860208   48.36 2673.93  100.00  +
 19860209   47.94 2650.79  100.00  +
 19860210   47.37 2619.10  100.00  +
 19860211   46.84 2589.84  100.00  +
 19860212   46.39 2564.71  100.00  +
 19860213   45.82 2533.38  100.00  +
 19860214   45.31 2505.16  100.00  +
 19860215   44.82 2477.94  100.00  +
 19860216   44.37 2453.09  100.00  +
 19860217   43.90 2427.31  100.00  +
 19860218   43.40 2399.36  100.00  +
 19860219   42.93 2373.65  100.00  +
 19860220   42.47 2347.99  100.00  +
 19860221   41.96 2320.01  100.00  +
 19860222   41.64 2302.52  100.00  +
 19860223   41.16 2275.90  100.00  +
 19860224   40.51 2239.51  100.00  +
 19860225   39.85 2203.08  100.00  +
 19860226   39.41 2179.15  100.00  +
 19860227   39.02 2157.54  100.00  +
 19860228   38.46 2126.56  100.00  +
 19860301   38.08 2105.19  100.00  +
 19860302   37.73 2085.82  100.00  +
 19860303   37.37 2065.98  100.00  +
 19860304   37.09 2050.59  100.00  +
 19860305   36.80 2034.49  100.00  +
 19860306   36.54 2020.34  100.00  +
 19860307   36.29 2006.70  100.00  +
 19860308   35.99 1989.96  100.00  +
 19860309   35.79 1978.87  100.00  +
 19860310   35.50 1962.52  100.00  +
 19860311   35.15 1943.23  100.00  +
 19860312   34.83 1925.93  100.00  +
 19860313   34.58 1911.90  100.00  +
 19860314   34.37 1900.49  100.00  +
 19860315   34.18 1889.84  100.00  +
 19860316   33.90 1874.54  100.00  +
 19860317   33.60 1857.59  100.00  +
 19860318   33.28 1839.85  100.00  +
 19860319   32.99 1824.02  100.00  +
 19860320   32.73 1809.35  100.00  +
 19860321   32.38 1790.25  100.00  +
 19860322   32.18 1779.16  100.00  +
 19860323   32.06 1772.53  100.00  +
 19860324   31.93 1765.33  100.00  +
 19860325   31.87 1761.86  100.00  +
 19860326   31.71 1753.19  100.00  +
 19860327   31.54 1744.04  100.00  +
 19860328   31.42 1737.42  100.00  +
 19860329   31.45 1738.94  100.00  +
 19860330   31.49 1740.85  100.00  +
 19860331   31.47 1739.99  100.00  +
 19860401   31.53 1743.24  100.00  +
 19860402   31.47 1740.22  100.00  +
 19860403   31.38 1735.19  100.00  +
 19860404   31.30 1730.68  100.00  +
 19860405   31.18 1724.00  100.00  +
 19860406   31.06 1717.48  100.00  +
 19860407   30.97 1712.50  100.00  +
 19860408   30.66 1695.15  100.00  +
 19860409   30.43 1682.52  100.00  +
 19860410   30.31 1676.07  100.00  +
 19860411   30.07 1662.27  100.00  +
 19860412   30.04 1661.03  100.00  +
 19860413   29.97 1657.07  100.00  +
 19860414   29.84 1649.71  100.00  +
 19860415   29.64 1638.58  100.00  +
 19860416   29.43 1627.05  100.00  +
 19860417   29.30 1619.99  100.00  +
 19860418   29.21 1614.79  100.00  +
 19860419   29.13 1610.76  100.00  +
 19860420   29.09 1608.63  100.00  +
 19860421   29.09 1608.54  100.00  +
 19860422   29.07 1607.33  100.00  +
 19860423   29.08 1607.88  100.00  +
 19860424   29.24 1616.70  100.00  +
 19860425   29.44 1627.96  100.00  +
 19860426   29.73 1643.59  100.00  +
 19860427   30.05 1661.42  100.00  +
 19860428   30.50 1686.49  100.00  +
 19860429   31.11 1719.96  100.00  +
 19860430   31.91 1764.45  100.00  +
 19860501   32.75 1810.93  100.00  +
 19860502   33.64 1859.94  100.00  +
 19860503   34.36 1899.67  100.00  +
 19860504   35.15 1943.50  100.00  +
 19860505   36.10 1996.03  100.00  +
 19860506   37.04 2047.67  100.00  +
 19860507   38.30 2117.46  100.00  +
 19860508   39.68 2193.90  100.00  +
 19860509   41.11 2272.85  100.00  +
 19860510   42.42 2345.20  100.00  +
 19860511   43.69 2415.44  100.00  +
 19860512   45.21 2499.39  100.00  +
 19860513   46.97 2596.97  100.00  +
 19860514   48.46 2679.34  100.00  +
 19860515   51.09 2824.60  100.00  +
 19860516   53.30 2947.09  100.00  +
 19860517   55.51 3068.91  100.00  +
 19860518   57.34 3170.22  100.00  +
 19860519   58.89 3255.77  100.00  +
 19860520   60.20 3328.55  100.00  +
 19860521   61.34 3391.17  100.00  +
 19860522   62.37 3448.13  100.00  +
 19860523   63.21 3494.60  100.00  +
 19860524   63.80 3527.52  100.00  +
 19860525   64.51 3566.86  100.00  +
 19860526   65.56 3624.96  100.00  +
 19860527   66.76 3691.08  100.00  +
 19860528   67.61 3738.31  100.00  +
 19860529   68.38 3780.79  100.00  +
 19860530   69.08 3819.42  100.00  +
 19860531   69.73 3855.45  100.00  +
 19860601   70.27 3885.08  100.00  +
 19860602   70.82 3915.78  100.00  +
 19860603   71.19 3936.25  100.00  +
 19860604   71.75 3966.99  100.00  +
 19860605   72.30 3997.67  100.00  +
 19860606   72.86 4028.23  100.00  +
 19860607   73.38 4056.97  100.00  +
 19860608   73.79 4080.05  100.00  +
 19860609   74.18 4101.40  100.00  +
 19860610   74.37 4111.69  100.00  +
 19860611   74.60 4124.73  100.00  +
 19860612   74.75 4133.01  100.00  +
 19860613   74.85 4138.27  100.00  +
 19860614   74.72 4131.24  100.00  +
 19860615   74.64 4126.64  100.00  +
 19860616   74.40 4113.52  100.00  +
 19860617   74.30 4107.97  100.00  +
 19860618   74.17 4100.68  100.00  +
 19860619   74.06 4094.83  100.00  +
 19860620   73.85 4083.14  100.00  +
 19860621   74.00 4091.39  100.00  +
 19860622   73.98 4090.07  100.00  +
 19860623   73.72 4075.92  100.00  +
 19860624   73.49 4063.19  100.00  +
 19860625   73.25 4049.91  100.00  +
 19860626   73.11 4042.24  100.00  +
 19860627   72.88 4029.59  100.00  +
 19860628   72.81 4025.49  100.00  +
 19860629   72.58 4013.10  100.00  +
 19860630   72.37 4001.52  100.00  +
 19860701   72.03 3982.50  100.00  +
 19860702   71.76 3967.69  100.00  +
 19860703   71.67 3962.69  100.00  +
 19860704   71.40 3947.83  100.00  +
 19860705   71.33 3943.75  100.00  +
 19860706   71.30 3941.89  100.00  +
 19860707   71.39 3947.33  100.00  +
 19860708   71.33 3943.89  100.00  +
 19860709   71.24 3938.70  100.00  +
 19860710   71.20 3936.62  100.00  +
 19860711   71.30 3941.88  100.00  +
 19860712   71.63 3960.36  100.00  +
 19860713   71.71 3964.71  100.00  +
 19860714   71.54 3955.51  100.00  +
 19860715   71.46 3951.23  100.00  +
 19860716   71.30 3942.32  100.00  +
 19860717   71.14 3933.31  100.00  +
 19860718   70.90 3920.19  100.00  +
 19860719   70.77 3912.65  100.00  +
 19860720   70.59 3902.96  100.00  +
 19860721   70.37 3890.50  100.00  +
 19860722   70.24 3883.38  100.00  +
 19860723   70.09 3875.24  100.00  +
 19860724   69.86 3862.34  100.00  +
 19860725   69.71 3854.35  100.00  +
 19860726   69.49 3841.87  100.00  +
 19860727   69.37 3835.19  100.00  +
 19860728   69.18 3824.96  100.00  +
 19860729   68.93 3811.02  100.00  +
 19860730   68.70 3798.26  100.00  +
 19860731   68.53 3788.71  100.00  +
 19860801   68.19 3770.27  100.00  +
 19860802   68.12 3766.17  100.00  +
 19860803   68.04 3761.69  100.00  +
 19860804   67.74 3745.38  100.00  +
 19860805   67.52 3733.10  100.00  +
 19860806   67.76 3746.35  100.00  +
 19860807   68.02 3761.04  100.00  +
 19860808   67.93 3755.88  100.00  +
 19860809   68.03 3761.10  100.00  +
 19860810   68.41 3782.18  100.00  +
 19860811   68.39 3781.41  100.00  +
 19860812   68.48 3786.43  100.00  +
 19860813   68.28 3775.29  100.00  +
 19860814   68.21 3771.37  100.00  +
 19860815   68.07 3763.36  100.00  +
 19860816   67.82 3749.85  100.00  +
 19860817   67.67 3741.60  100.00  +
 19860818   67.61 3738.07  100.00  +
 19860819   67.50 3731.75  100.00  +
 19860820   67.34 3723.38  100.00  +
 19860821   67.10 3709.66  100.00  +
 19860822   66.82 3694.50  100.00  +
 19860823   66.54 3679.15  100.00  +
 19860824   66.58 3681.22  100.00  +
 19860825   66.38 3669.86  100.00  +
 19860826   66.14 3656.91  100.00  +
 19860827   65.94 3646.03  100.00  +
 19860828   65.63 3628.68  100.00  +
 19860829   65.35 3613.34  100.00  +
 19860830   65.56 3624.76  100.00  +
 19860831   65.98 3647.89  100.00  +
 19860901   65.89 3642.99  100.00  +
 19860902   65.84 3640.04  100.00  +
 19860903   65.93 3645.05  100.00  +
 19860904   66.04 3651.09  100.00  +
 19860905   66.11 3655.39  100.00  +
 19860906   66.21 3660.66  100.00  +
 19860907   66.22 3661.17  100.00  +
 19860908   66.19 3659.77  100.00  +
 19860909   66.21 3660.71  100.00  +
 19860910   66.20 3660.38  100.00  +
 19860911   66.23 3661.76  100.00  +
 19860912   66.30 3665.70  100.00  +
 19860913   66.30 3665.80  100.00  +
 19860914   66.49 3676.26  100.00  +
 19860915   66.64 3684.52  100.00  +
 19860916   66.84 3695.52  100.00  +
 19860917   66.82 3694.47  100.00  +
 19860918   66.98 3703.22  100.00  +
 19860919   66.88 3697.80  100.00  +
 19860920   67.08 3708.66  100.00  +
 19860921   67.24 3717.74  100.00  +
 19860922   67.32 3721.93  100.00  +
 19860923   67.24 3717.85  100.00  +
 19860924   67.21 3716.10  100.00  +
 19860925   67.41 3726.90  100.00  +
 19860926   67.27 3719.30  100.00  +
 19860927   67.07 3708.50  100.00  +
 19860928   66.92 3699.81  100.00  +
 19860929   67.27 3719.24  100.00  +
 19860930   67.18 3714.47  100.00  +
 19861001   67.33 3722.56  100.00  +
 19861002   67.43 3728.01  100.00  +
 19861003   67.75 3745.64  100.00  +
 19861004   68.00 3759.90  100.00  +
 19861005   67.85 3751.61  100.00  +
 19861006   68.00 3759.79  100.00  +
 19861007   68.06 3762.85  100.00  +
 19861008   67.96 3757.57  100.00  +
 19861009   67.92 3755.17  100.00  +
 19861010   67.88 3752.78  100.00  +
 19861011   67.93 3755.67  100.00  +
 19861012   68.02 3760.70  100.00  +
 19861013   67.89 3753.75  100.00  +
 19861014   67.89 3753.62  100.00  +
 19861015   67.95 3756.81  100.00  +
 19861016   68.03 3761.56  100.00  +
 19861017   68.15 3767.73  100.00  +
 19861018   68.20 3770.75  100.00  +
 19861019   68.27 3774.47  100.00  +
 19861020   68.36 3779.40  100.00  +
 19861021   68.42 3783.11  100.00  +
 19861022   68.63 3794.75  100.00  +
 19861023   69.13 3822.34  100.00  +
 19861024   69.41 3837.45  100.00  +
 19861025   69.72 3854.85  100.00  +
 19861026   69.89 3864.44  100.00  +
 19861027   70.20 3881.18  100.00  +
 19861028   70.38 3891.03  100.00  +
 19861029   70.62 3904.56  100.00  +
 19861030   71.06 3928.69  100.00  +
 19861031   71.35 3945.13  100.00  +
 19861101   71.81 3970.14  100.00  +
 19861102   71.90 3975.36  100.00  +
 19861103   72.15 3989.02  100.00  +
 19861104   72.07 3984.97  100.00  +
 19861105   72.18 3991.00  100.00  +
 19861106   72.30 3997.68  100.00  +
 19861107   72.37 4001.10  100.00  +
 19861108   72.45 4005.51  100.00  +
 19861109   72.75 4022.45  100.00  +
 19861110   72.71 4020.05  100.00  +
 19861111   73.00 4036.37  100.00  +
 19861112   73.35 4055.55  100.00  +
 19861113   73.72 4076.01  100.00  +
 19861114   73.81 4080.94  100.00  +
 19861115   74.01 4091.75  100.00  +
 19861116   74.29 4107.32  100.00  +
 19861117   74.47 4117.61  100.00  +
 19861118   74.43 4115.13  100.00  +
 19861119   74.60 4124.57  100.00  +
 19861120   74.79 4134.88  100.00  +
 19861121   75.14 4154.27  100.00  +
 19861122   75.52 4175.47  100.00  +
 19861123   75.84 4193.02  100.00  +
 19861124   76.02 4202.96  100.00  +
 19861125   76.34 4221.02  100.00  +
 19861126   76.53 4231.51  100.00  +
 19861127   76.79 4245.73  100.00  +
 19861128   77.17 4266.63  100.00  +
 19861129   77.45 4282.16  100.00  +
 19861130   77.66 4293.66  100.00  +
 19861201   78.06 4316.05  100.00  +
 19861202   78.32 4330.20  100.00  +
 19861203   78.48 4338.85  100.00  +
 19861204   78.70 4351.51  100.00  +
 19861205   78.83 4358.26  100.00  +
 19861206   78.98 4367.00  100.00  +
 19861207   79.23 4380.52  100.00  +
 19861208   79.11 4373.95  100.00  +
 19861209   79.01 4368.33  100.00  +
 19861210   79.05 4370.69  100.00  +
 19861211   79.04 4369.89  100.00  +
 19861212   78.93 4364.05  100.00  +
 19861213   78.86 4360.24  100.00  +
 19861214   78.79 4356.41  100.00  +
 19861215   78.46 4337.97  100.00  +
 19861216   78.36 4332.71  100.00  +
 19861217   78.07 4316.44  100.00  +
 19861218   77.92 4308.16  100.00  +
 19861219   77.65 4293.01  100.00  +
 19861220   77.49 4284.13  100.00  +
 19861221   77.20 4268.56  100.00  +
 19861222   76.92 4253.09  100.00  +
 19861223   76.67 4238.95  100.00  +
 19861224   76.24 4215.00  100.00  +
 19861225   75.98 4200.63  100.00  +
 19861226   75.74 4187.59  100.00  +
 19861227   75.39 4168.43  100.00  +
 19861228   75.17 4156.27  100.00  +
 19861229   74.81 4135.96  100.00  +
 19861230   74.47 4117.29  100.00  +
 19861231   74.06 4094.59  100.00  +
 19870101   73.60 4069.53  100.00  +
 19870102   73.26 4050.46  100.00  +
 19870103   72.74 4021.90  100.00  +
 19870104   72.40 4003.12  100.00  +
 19870105   71.94 3977.61  100.00  +
 19870106   71.44 3949.80  100.00  +
 19870107   71.03 3927.21  100.00  +
 19870108   70.57 3901.80  100.00  +
 19870109   70.53 3899.74  100.00  +
 19870110   69.76 3856.78  100.00  +
 19870111   69.15 3823.15  100.00  +
 19870112   68.53 3788.91  100.00  +
 19870113   67.91 3754.92  100.00  +
 19870114   67.43 3728.40  100.00  +
 19870115   66.91 3699.55  100.00  +
 19870116   66.48 3675.80  100.00  +
 19870117   66.07 3652.79  100.00  +
 19870118   65.67 3630.80  100.00  +
 19870119   65.23 3606.62  100.00  +
 19870120   64.72 3578.55  100.00  +
 19870121   64.36 3558.55  100.00  +
 19870122   63.97 3536.81  100.00  +
 19870123   63.52 3512.08  100.00  +
 19870124   63.09 3488.01  100.00  +
 19870125   62.84 3474.21  100.00  +
 19870126   62.65 3463.81  100.00  +
 19870127   61.91 3422.96  100.00  +
 19870128   61.41 3395.31  100.00  +
 19870129   60.91 3367.91  100.00  +
 19870130   60.35 3336.95  100.00  +
 19870131   59.94 3314.22  100.00  +
 19870201   59.47 3288.08  100.00  +
 19870202   58.93 3258.37  100.00  +
 19870203   58.40 3228.84  100.00  +
 19870204   57.98 3205.43  100.00  +
 19870205   57.54 3181.19  100.00  +
 19870206   57.28 3167.09  100.00  +
 19870207   57.21 3163.16  100.00  +
 19870208   56.94 3147.99  100.00  +
 19870209   56.38 3117.40  100.00  +
 19870210   55.94 3092.84  100.00  +
 19870211   55.33 3059.15  100.00  +
 19870212   54.85 3032.60  100.00  +
 19870213   54.50 3013.45  100.00  +
 19870214   54.13 2992.62  100.00  +
 19870215   53.80 2974.46  100.00  +
 19870216   53.32 2948.09  100.00  +
 19870217   52.83 2920.91  100.00  +
 19870218   52.35 2894.51  100.00  +
 19870219   51.87 2868.02  100.00  +
 19870220   51.42 2843.12  100.00  +
 19870221   50.96 2817.42  100.00  +
 19870222   50.58 2796.49  100.00  +
 19870223   50.07 2768.36  100.00  +
 19870224   49.59 2741.92  100.00  +
 19870225   49.11 2715.27  100.00  +
 19870226   48.57 2685.46  100.00  +
 19870227   48.11 2660.16  100.00  +
 19870228   47.68 2636.43  100.00  +
 19870301   47.21 2610.04  100.00  +
 19870302   46.57 2574.59  100.00  +
 19870303   46.19 2553.80  100.00  +
 19870304   45.73 2528.24  100.00  +
 19870305   45.21 2499.78  100.00  +
 19870306   44.77 2475.37  100.00  +
 19870307   44.31 2450.11  100.00  +
 19870308   43.91 2427.86  100.00  +
 19870309   43.54 2407.42  100.00  +
 19870310   43.09 2382.19  100.00  +
 19870311   42.61 2355.81  100.00  +
 19870312   42.21 2333.67  100.00  +
 19870313   41.82 2312.46  100.00  +
 19870314   41.50 2294.48  100.00  +
 19870315   41.18 2276.98  100.00  +
 19870316   40.77 2254.11  100.00  +
 19870317   40.38 2232.82  100.00  +
 19870318   39.92 2206.88  100.00  +
 19870319   39.50 2183.79  100.00  +
 19870320   39.10 2161.88  100.00  +
 19870321   38.84 2147.16  100.00  +
 19870322   38.55 2131.36  100.00  +
 19870323   38.18 2110.99  100.00  +
 19870324   37.83 2091.51  100.00  +
 19870325   37.48 2072.14  100.00  +
 19870326   37.16 2054.67  100.00  +
 19870327   36.84 2036.98  100.00  +
 19870328   36.67 2027.54  100.00  +
 19870329   36.47 2016.37  100.00  +
 19870330   36.21 2002.12  100.00  +
 19870331   35.95 1987.82  100.00  +
 19870401   35.63 1970.19  100.00  +
 19870402   35.37 1955.41  100.00  +
 19870403   35.07 1939.18  100.00  +
 19870404   34.92 1930.47  100.00  +
 19870405   34.68 1917.54  100.00  +
 19870406   34.37 1900.21  100.00  +
 19870407   34.17 1889.39  100.00  +
 19870408   33.88 1873.25  100.00  +
 19870409   33.53 1853.99  100.00  +
 19870410   33.23 1837.29  100.00  +
 19870411   33.03 1826.21  100.00  +
 19870412   32.89 1818.44  100.00  +
 19870413   32.64 1804.50  100.00  +
 19870414   32.42 1792.67  100.00  +
 19870415   32.31 1786.57  100.00  +
 19870416   32.29 1785.24  100.00  +
 19870417   32.42 1792.50  100.00  +
 19870418   32.45 1794.26  100.00  +
 19870419   32.43 1793.13  100.00  +
 19870420   32.37 1789.95  100.00  +
 19870421   32.15 1777.55  100.00  +
 19870422   32.07 1772.90  100.00  +
 19870423   31.93 1765.57  100.00  +
 19870424   31.84 1760.29  100.00  +
 19870425   31.89 1762.92  100.00  +
 19870426   31.80 1757.99  100.00  +
 19870427   31.69 1752.16  100.00  +
 19870428   31.74 1754.84  100.00  +
 19870429   31.63 1748.95  100.00  +
 19870430   31.74 1755.05  100.00  +
 19870501   32.19 1780.03  100.00  +
 19870502   32.79 1813.20  100.00  +
 19870503   33.63 1859.64  100.00  +
 19870504   34.53 1909.09  100.00  +
 19870505   35.62 1969.19  100.00  +
 19870506   36.58 2022.56  100.00  +
 19870507   37.43 2069.34  100.00  +
 19870508   38.36 2120.81  100.00  +
 19870509   39.26 2170.43  100.00  +
 19870510   40.06 2215.02  100.00  +
 19870511   40.89 2260.77  100.00  +
 19870512   41.72 2306.44  100.00  +
 19870513   42.47 2348.11  100.00  +
 19870514   43.56 2408.41  100.00  +
 19870515   44.66 2469.19  100.00  +
 19870516   45.99 2542.85  100.00  +
 19870517   47.29 2614.56  100.00  +
 19870518   49.00 2709.44  100.00  +
 19870519   51.53 2848.83  100.00  +
 19870520   54.35 3005.03  100.00  +
 19870521   57.50 3179.35  100.00  +
 19870522   59.52 3290.77  100.00  +
 19870523   60.86 3365.10  100.00  +
 19870524   61.55 3403.18  100.00  +
 19870525   62.14 3435.92  100.00  +
 19870526   62.67 3464.82  100.00  +
 19870527   63.12 3489.92  100.00  +
 19870528   63.45 3508.13  100.00  +
 19870529   63.69 3521.12  100.00  +
 19870530   63.97 3536.62  100.00  +
 19870531   64.09 3543.42  100.00  +
 19870601   64.20 3549.32  100.00  +
 19870602   64.28 3553.92  100.00  +
 19870603   64.59 3570.86  100.00  +
 19870604   64.78 3581.81  100.00  +
 19870605   65.00 3593.82  100.00  +
 19870606   65.26 3608.26  100.00  +
 19870607   65.88 3642.72  100.00  +
 19870608   66.36 3669.03  100.00  +
 19870609   66.96 3702.20  100.00  +
 19870610   67.71 3743.52  100.00  +
 19870611   68.18 3769.78  100.00  +
 19870612   68.47 3785.85  100.00  +
 19870613   68.77 3802.27  100.00  +
 19870614   69.20 3825.81  100.00  +
 19870615   69.38 3835.84  100.00  +
 19870616   69.72 3854.98  100.00  +
 19870617   70.40 3892.24  100.00  +
 19870618   70.77 3913.06  100.00  +
 19870619   70.97 3923.79  100.00  +
 19870620   71.53 3954.94  100.00  +
 19870621   71.87 3973.40  100.00  +
 19870622   72.13 3988.27  100.00  +
 19870623   72.52 4009.57  100.00  +
 19870624   72.68 4018.22  100.00  +
 19870625   72.82 4026.29  100.00  +
 19870626   72.94 4032.97  100.00  +
 19870627   73.13 4043.31  100.00  +
 19870628   73.46 4061.79  100.00  +
 19870629   73.68 4073.43  100.00  +
 19870630   73.73 4076.29  100.00  +
 19870701   73.85 4082.90  100.00  +
 19870702   74.10 4096.67  100.00  +
 19870703   74.18 4101.42  100.00  +
 19870704   74.42 4114.74  100.00  +
 19870705   74.61 4125.36  100.00  +
 19870706   74.64 4126.75  100.00  +
 19870707   74.71 4130.75  100.00  +
 19870708   74.79 4135.16  100.00  +
 19870709   74.98 4145.55  100.00  +
 19870710   75.34 4165.67  100.00  +
 19870711   75.58 4178.78  100.00  +
 19870712   75.91 4196.85  100.00  +
 19870713   76.15 4210.19  100.00  +
 19870714   76.20 4213.23  100.00  +
 19870715   76.35 4221.50  100.00  +
 19870716   76.41 4224.60  100.00  +
 19870717   76.46 4227.47  100.00  +
 19870718   76.43 4225.57  100.00  +
 19870719   76.42 4225.24  100.00  +
 19870720   76.30 4218.45  100.00  +
 19870721   76.21 4213.58  100.00  +
 19870722   76.17 4211.41  100.00  +
 19870723   76.09 4206.76  100.00  +
 19870724   75.99 4201.41  100.00  +
 19870725   76.28 4217.27  100.00  +
 19870726   76.26 4216.41  100.00  +
 19870727   76.12 4208.60  100.00  +
 19870728   76.59 4234.61  100.00  +
 19870729   77.00 4257.51  100.00  +
 19870730   77.30 4273.69  100.00  +
 19870731   77.52 4286.03  100.00  +
 19870801   77.76 4299.46  100.00  +
 19870802   78.03 4313.95  100.00  +
 19870803   78.13 4319.62  100.00  +
 19870804   78.25 4326.40  100.00  +
 19870805   78.62 4346.91  100.00  +
 19870806   79.04 4370.25  100.00  +
 19870807   79.17 4377.16  100.00  +
 19870808   79.49 4395.00  100.00  +
 19870809   79.65 4403.74  100.00  +
 19870810   79.52 4396.69  100.00  +
 19870811   79.54 4397.69  100.00  +
 19870812   79.47 4393.69  100.00  +
 19870813   79.45 4392.83  100.00  +
 19870814   79.35 4387.47  100.00  +
 19870815   79.29 4384.11  100.00  +
 19870816   79.25 4381.86  100.00  +
 19870817   79.14 4375.70  100.00  +
 19870818   78.95 4364.97  100.00  +
 19870819   79.13 4374.88  100.00  +
 19870820   79.05 4370.83  100.00  +
 19870821   78.91 4362.92  100.00  +
 19870822   79.32 4385.79  100.00  +
 19870823   79.44 4392.11  100.00  +
 19870824   79.61 4401.42  100.00  +
 19870825   79.79 4411.74  100.00  +
 19870826   79.79 4411.61  100.00  +
 19870827   80.08 4427.72  100.00  +
 19870828   80.30 4439.97  100.00  +
 19870829   80.54 4453.19  100.00  +
 19870830   81.08 4483.09  100.00  +
 19870831   81.96 4531.30  100.00  +
 19870901   82.66 4570.09  100.00  +
 19870902   83.14 4596.73  100.00  +
 19870903   83.52 4617.83  100.00  +
 19870904   83.88 4637.78  100.00  +
 19870905   84.07 4647.92  100.00  +
 19870906   84.42 4667.36  100.00  +
 19870907   84.65 4680.03  100.00  +
 19870908   84.75 4685.93  100.00  +
 19870909   85.07 4703.28  100.00  +
 19870910   85.22 4711.92  100.00  +
 19870911   85.60 4732.48  100.00  +
 19870912   85.75 4740.86  100.00  +
 19870913   85.96 4752.55  100.00  +
 19870914   86.08 4759.26  100.00  +
 19870915   86.25 4768.53  100.00  +
 19870916   86.09 4759.60  100.00  +
 19870917   86.16 4763.90  100.00  +
 19870918   86.21 4766.46  100.00  +
 19870919   86.38 4775.68  100.00  +
 19870920   86.33 4773.15  100.00  +
 19870921   86.27 4769.67  100.00  +
 19870922   86.28 4770.09  100.00  +
 19870923   86.66 4791.52  100.00  +
 19870924   86.56 4785.67  100.00  +
 19870925   86.73 4795.25  100.00  +
 19870926   87.10 4815.57  100.00  +
 19870927   87.53 4839.23  100.00  +
 19870928   87.50 4837.91  100.00  +
 19870929   87.70 4848.91  100.00  +
 19870930   87.76 4852.32  100.00  +
 19871001   87.75 4851.76  100.00  +
 19871002   87.71 4849.20  100.00  +
 19871003   87.47 4836.30  100.00  +
 19871004   87.40 4832.31  100.00  +
 19871005   87.54 4840.27  100.00  +
 19871006   87.54 4840.17  100.00  +
 19871007   87.53 4839.72  100.00  +
 19871008   87.64 4845.33  100.00  +
 19871009   87.83 4856.21  100.00  +
 19871010   87.80 4854.55  100.00  +
 19871011   87.76 4851.97  100.00  +
 19871012   87.76 4852.24  100.00  +
 19871013   87.88 4858.99  100.00  +
 19871014   87.91 4860.47  100.00  +
 19871015   87.75 4851.70  100.00  +
 19871016   87.64 4845.47  100.00  +
 19871017   87.65 4846.01  100.00  +
 19871018   87.85 4856.92  100.00  +
 19871019   87.82 4855.66  100.00  +
 19871020   87.79 4853.71  100.00  +
 19871021   87.65 4845.82  100.00  +
 19871022   87.57 4841.86  100.00  +
 19871023   87.62 4844.28  100.00  +
 19871024   87.57 4841.83  100.00  +
 19871025   87.37 4830.66  100.00  +
 19871026   86.91 4805.16  100.00  +
 19871027   86.68 4792.40  100.00  +
 19871028   86.49 4781.95  100.00  +
 19871029   86.20 4766.17  100.00  +
 19871030   85.92 4750.56  100.00  +
 19871031   85.85 4746.55  100.00  +
 19871101   85.92 4750.64  100.00  +
 19871102   85.70 4738.38  100.00  +
 19871103   85.61 4733.58  100.00  +
 19871104   85.28 4714.81  100.00  +
 19871105   85.10 4704.91  100.00  +
 19871106   84.94 4696.15  100.00  +
 19871107   84.48 4670.79  100.00  +
 19871108   84.16 4652.87  100.00  +
 19871109   83.81 4633.53  100.00  +
 19871110   83.52 4617.57  100.00  +
 19871111   83.40 4611.11  100.00  +
 19871112   83.22 4601.04  100.00  +
 19871113   83.07 4592.73  100.00  +
 19871114   82.82 4578.89  100.00  +
 19871115   82.58 4565.97  100.00  +
 19871116   82.29 4549.67  100.00  +
 19871117   82.07 4537.53  100.00  +
 19871118   81.81 4523.08  100.00  +
 19871119   81.63 4513.16  100.00  +
 19871120   81.38 4499.17  100.00  +
 19871121   80.96 4476.12  100.00  +
 19871122   80.59 4455.66  100.00  +
 19871123   80.19 4433.81  100.00  +
 19871124   79.69 4406.22  100.00  +
 19871125   79.29 4383.83  100.00  +
 19871126   78.79 4355.99  100.00  +
 19871127   78.61 4346.16  100.00  +
 19871128   78.31 4329.48  100.00  +
 19871129   78.04 4314.90  100.00  +
 19871130   77.79 4300.87  100.00  +
 19871201   77.40 4279.47  100.00  +
 19871202   77.06 4260.65  100.00  +
 19871203   76.71 4241.08  100.00  +
 19871204   76.31 4219.28  100.00  +
 19871205   76.03 4203.71  100.00  +
 19871206   75.68 4184.40  100.00  +
 19871207   75.54 4176.57  100.00  +
 19871208   75.09 4151.88  100.00  +
 19871209   74.75 4132.90  100.00  +
 19871210   74.43 4115.20  100.00  +
 19871211   73.97 4089.56  100.00  +
 19871212   73.72 4075.81  100.00  +
 19871213   73.44 4060.39  100.00  +
 19871214   73.15 4044.43  100.00  +
 19871215   72.73 4021.35  100.00  +
 19871216   72.46 4006.29  100.00  +
 19871217   71.99 3980.51  100.00  +
 19871218   71.62 3959.79  100.00  +
 19871219   71.27 3940.46  100.00  +
 19871220   71.03 3927.24  100.00  +
 19871221   70.66 3906.77  100.00  +
 19871222   70.10 3876.02  100.00  +
 19871223   69.67 3852.00  100.00  +
 19871224   69.40 3836.80  100.00  +
 19871225   69.23 3827.76  100.00  +
 19871226   69.18 3825.01  100.00  +
 19871227   68.94 3811.63  100.00  +
 19871228   68.48 3786.04  100.00  +
 19871229   68.04 3761.72  100.00  +
 19871230   67.72 3743.97  100.00  +
 19871231   67.32 3721.83  100.00  +
 19880101   66.96 3702.15  100.00  +
 19880102   66.89 3698.57  100.00  +
 19880103   66.76 3690.91  100.00  +
 19880104   66.68 3686.52  100.00  +
 19880105   66.33 3667.31  100.00  +
 19880106   65.91 3644.32  100.00  +
 19880107   65.50 3621.45  100.00  +
 19880108   65.04 3595.75  100.00  +
 19880109   64.81 3583.21  100.00  +
 19880110   64.54 3568.14  100.00  +
 19880111   64.14 3546.05  100.00  +
 19880112   63.75 3524.54  100.00  +
 19880113   63.36 3503.06  100.00  +
 19880114   63.01 3484.02  100.00  +
 19880115   62.60 3461.20  100.00  +
 19880116   62.34 3446.88  100.00  +
 19880117   62.01 3428.49  100.00  +
 19880118   61.54 3402.64  100.00  +
 19880119   61.14 3380.57  100.00  +
 19880120   60.79 3360.86  100.00  +
 19880121   60.46 3342.81  100.00  +
 19880122   60.10 3322.98  100.00  +
 19880123   59.87 3309.96  100.00  +
 19880124   59.38 3282.88  100.00  +
 19880125   58.97 3260.63  100.00  +
 19880126   58.41 3229.51  100.00  +
 19880127   57.96 3204.41  100.00  +
 19880128   57.53 3180.63  100.00  +
 19880129   57.00 3151.45  100.00  +
 19880130   56.64 3131.48  100.00  +
 19880131   56.29 3112.01  100.00  +
 19880201   56.18 3106.40  100.00  +
 19880202   55.32 3058.47  100.00  +
 19880203   54.92 3036.21  100.00  +
 19880204   54.56 3016.73  100.00  +
 19880205   54.09 2990.39  100.00  +
 19880206   53.75 2971.61  100.00  +
 19880207   53.46 2955.94  100.00  +
 19880208   53.12 2936.98  100.00  +
 19880209   52.62 2909.33  100.00  +
 19880210   52.18 2885.24  100.00  +
 19880211   51.82 2864.94  100.00  +
 19880212   51.38 2840.68  100.00  +
 19880213   51.00 2819.48  100.00  +
 19880214   50.58 2796.54  100.00  +
 19880215   50.13 2771.72  100.00  +
 19880216   49.53 2738.35  100.00  +
 19880217   49.10 2714.89  100.00  +
 19880218   48.61 2687.39  100.00  +
 19880219   48.11 2660.01  100.00  +
 19880220   47.63 2633.65  100.00  +
 19880221   47.24 2611.59  100.00  +
 19880222   46.68 2580.84  100.00  +
 19880223   46.15 2551.80  100.00  +
 19880224   45.52 2516.69  100.00  +
 19880225   44.93 2483.97  100.00  +
 19880226   44.40 2454.64  100.00  +
 19880227   44.03 2434.39  100.00  +
 19880228   43.71 2416.85  100.00  +
 19880229   43.30 2394.18  100.00  +
 19880301   42.81 2367.20  100.00  +
 19880302   42.30 2338.98  100.00  +
 19880303   41.88 2315.27  100.00  +
 19880304   41.34 2285.72  100.00  +
 19880305   41.02 2268.18  100.00  +
 19880306   40.63 2246.25  100.00  +
 19880307   40.29 2227.52  100.00  +
 19880308   39.83 2201.92  100.00  +
 19880309   39.39 2177.97  100.00  +
 19880310   39.06 2159.51  100.00  +
 19880311   38.58 2133.28  100.00  +
 19880312   38.19 2111.52  100.00  +
 19880313   37.91 2095.83  100.00  +
 19880314   37.45 2070.54  100.00  +
 19880315   36.95 2043.09  100.00  +
 19880316   36.48 2017.12  100.00  +
 19880317   36.08 1995.03  100.00  +
 19880318   35.62 1969.51  100.00  +
 19880319   35.22 1947.23  100.00  +
 19880320   34.97 1933.74  100.00  +
 19880321   34.67 1917.09  100.00  +
 19880322   34.25 1893.86  100.00  +
 19880323   33.90 1874.42  100.00  +
 19880324   33.61 1858.07  100.00  +
 19880325   33.22 1836.73  100.00  +
 19880326   33.03 1826.08  100.00  +
 19880327   32.90 1818.88  100.00  +
 19880328   32.68 1807.07  100.00  +
 19880329   32.51 1797.39  100.00  +
 19880330   32.26 1783.86  100.00  +
 19880331   31.98 1768.31  100.00  +
 19880401   31.80 1757.97  100.00  +
 19880402   31.76 1755.75  100.00  +
 19880403   31.85 1760.97  100.00  +
 19880404   31.99 1768.64  100.00  +
 19880405   32.14 1777.17  100.00  +
 19880406   32.19 1779.73  100.00  +
 19880407   31.95 1766.24  100.00  +
 19880408   31.87 1762.13  100.00  +
 19880409   32.07 1773.30  100.00  +
 19880410   32.26 1783.89  100.00  +
 19880411   32.10 1774.90  100.00  +
 19880412   32.00 1769.28  100.00  +
 19880413   31.94 1765.71  100.00  +
 19880414   31.72 1753.75  100.00  +
 19880415   31.71 1753.03  100.00  +
 19880416   31.71 1753.42  100.00  +
 19880417   31.80 1758.02  100.00  +
 19880418   31.99 1768.84  100.00  +
 19880419   32.08 1773.71  100.00  +
 19880420   32.12 1775.70  100.00  +
 19880421   32.37 1789.76  100.00  +
 19880422   32.40 1791.27  100.00  +
 19880423   32.55 1799.69  100.00  +
 19880424   32.61 1803.25  100.00  +
 19880425   32.51 1797.42  100.00  +
 19880426   32.51 1797.67  100.00  +
 19880427   32.53 1798.35  100.00  +
 19880428   32.49 1796.20  100.00  +
 19880429   32.62 1803.56  100.00  +
 19880430   32.77 1811.59  100.00  +
 19880501   33.11 1830.84  100.00  +
 19880502   33.56 1855.68  100.00  +
 19880503   34.18 1889.57  100.00  +
 19880504   34.94 1931.76  100.00  +
 19880505   36.07 1994.30  100.00  +
 19880506   37.44 2069.98  100.00  +
 19880507   38.63 2135.71  100.00  +
 19880508   40.05 2214.31  100.00  +
 19880509   41.51 2295.13  100.00  +
 19880510   43.08 2381.72  100.00  +
 19880511   44.93 2484.31  100.00  +
 19880512   47.12 2605.38  100.00  +
 19880513   49.57 2740.44  100.00  +
 19880514   51.95 2872.49  100.00  +
 19880515   54.17 2995.25  100.00  +
 19880516   55.53 3070.35  100.00  +
 19880517   57.23 3164.36  100.00  +
 19880518   58.43 3230.38  100.00  +
 19880519   59.71 3301.07  100.00  +
 19880520   61.03 3374.26  100.00  +
 19880521   62.58 3459.97  100.00  +
 19880522   64.14 3546.23  100.00  +
 19880523   65.68 3631.29  100.00  +
 19880524   66.95 3701.70  100.00  +
 19880525   68.05 3762.17  100.00  +
 19880526   68.81 3804.24  100.00  +
 19880527   69.60 3847.99  100.00  +
 19880528   70.25 3884.29  100.00  +
 19880529   70.93 3921.69  100.00  +
 19880530   71.38 3946.62  100.00  +
 19880531   71.95 3978.12  100.00  +
 19880601   72.63 4015.55  100.00  +
 19880602   73.26 4050.46  100.00  +
 19880603   74.05 4094.23  100.00  +
 19880604   74.63 4126.46  100.00  +
 19880605   75.13 4153.92  100.00  +
 19880606   75.65 4182.60  100.00  +
 19880607   76.17 4211.45  100.00  +
 19880608   76.74 4242.81  100.00  +
 19880609   77.06 4260.39  100.00  +
 19880610   77.37 4277.57  100.00  +
 19880611   77.31 4274.46  100.00  +
 19880612   77.53 4286.49  100.00  +
 19880613   77.62 4291.50  100.00  +
 19880614   77.86 4304.85  100.00  +
 19880615   77.88 4305.97  100.00  +
 19880616   77.80 4301.61  100.00  +
 19880617   77.73 4297.54  100.00  +
 19880618   77.70 4295.76  100.00  +
 19880619   77.91 4307.62  100.00  +
 19880620   77.87 4305.53  100.00  +
 19880621   77.85 4304.03  100.00  +
 19880622   77.73 4297.51  100.00  +
 19880623   77.82 4302.55  100.00  +
 19880624   78.02 4313.62  100.00  +
 19880625   78.14 4320.49  100.00  +
 19880626   78.18 4322.31  100.00  +
 19880627   78.12 4318.99  100.00  +
 19880628   77.77 4300.00  100.00  +
 19880629   77.60 4290.33  100.00  +
 19880630   77.58 4289.07  100.00  +
 19880701   77.64 4292.66  100.00  +
 19880702   77.41 4279.90  100.00  +
 19880703   77.46 4282.74  100.00  +
 19880704   77.48 4283.75  100.00  +
 19880705   77.30 4273.97  100.00  +
 19880706   77.29 4273.20  100.00  +
 19880707   77.08 4261.93  100.00  +
 19880708   77.00 4257.52  100.00  +
 19880709   76.87 4250.12  100.00  +
 19880710   76.83 4247.86  100.00  +
 19880711   76.56 4232.86  100.00  +
 19880712   76.36 4221.77  100.00  +
 19880713   76.10 4207.71  100.00  +
 19880714   75.94 4198.77  100.00  +
 19880715   75.83 4192.38  100.00  +
 19880716   75.73 4187.00  100.00  +
 19880717   75.87 4194.92  100.00  +
 19880718   75.89 4195.74  100.00  +
 19880719   75.70 4185.27  100.00  +
 19880720   75.52 4175.62  100.00  +
 19880721   75.20 4157.64  100.00  +
 19880722   75.03 4148.21  100.00  +
 19880723   75.23 4159.34  100.00  +
 19880724   74.87 4139.47  100.00  +
 19880725   74.69 4129.62  100.00  +
 19880726   74.67 4128.30  100.00  +
 19880727   74.60 4124.80  100.00  +
 19880728   74.49 4118.53  100.00  +
 19880729   74.45 4116.20  100.00  +
 19880730   74.73 4131.72  100.00  +
 19880731   74.73 4131.67  100.00  +
 19880801   74.80 4135.40  100.00  +
 19880802   74.87 4139.74  100.00  +
 19880803   74.88 4139.84  100.00  +
 19880804   74.73 4131.75  100.00  +
 19880805   74.76 4133.28  100.00  +
 19880806   75.05 4149.26  100.00  +
 19880807   75.10 4152.44  100.00  +
 19880808   75.15 4154.83  100.00  +
 19880809   75.37 4167.11  100.00  +
 19880810   75.37 4167.41  100.00  +
 19880811   75.43 4170.27  100.00  +
 19880812   75.48 4173.47  100.00  +
 19880813   75.50 4174.09  100.00  +
 19880814   75.66 4183.00  100.00  +
 19880815   75.72 4186.76  100.00  +
 19880816   75.90 4196.64  100.00  +
 19880817   76.01 4202.54  100.00  +
 19880818   76.10 4207.32  100.00  +
 19880819   76.03 4203.89  100.00  +
 19880820   76.23 4214.97  100.00  +
 19880821   76.48 4228.57  100.00  +
 19880822   76.83 4248.14  100.00  +
 19880823   76.86 4249.38  100.00  +
 19880824   77.09 4262.27  100.00  +
 19880825   77.52 4286.22  100.00  +
 19880826   77.69 4295.56  100.00  +
 19880827   77.79 4301.22  100.00  +
 19880828   77.95 4309.81  100.00  +
 19880829   77.99 4311.76  100.00  +
 19880830   77.90 4306.98  100.00  +
 19880831   77.78 4300.60  100.00  +
 19880901   77.64 4292.66  100.00  +
 19880902   77.58 4289.24  100.00  +
 19880903   77.56 4288.32  100.00  +
 19880904   77.37 4277.98  100.00  +
 19880905   77.33 4275.46  100.00  +
 19880906   77.20 4268.57  100.00  +
 19880907   77.06 4260.48  100.00  +
 19880908   76.81 4246.52  100.00  +
 19880909   76.69 4239.91  100.00  +
 19880910   76.57 4233.22  100.00  +
 19880911   76.30 4218.39  100.00  +
 19880912   76.15 4210.06  100.00  +
 19880913   76.07 4205.67  100.00  +
 19880914   75.75 4188.19  100.00  +
 19880915   75.67 4183.54  100.00  +
 19880916   75.49 4174.04  100.00  +
 19880917   75.29 4162.72  100.00  +
 19880918   75.25 4160.62  100.00  +
 19880919   74.85 4138.56  100.00  +
 19880920   74.87 4139.78  100.00  +
 19880921   74.55 4122.05  100.00  +
 19880922   74.63 4126.34  100.00  +
 19880923   74.62 4125.52  100.00  +
 19880924   74.78 4134.25  100.00  +
 19880925   75.17 4156.32  100.00  +
 19880926   75.18 4156.51  100.00  +
 19880927   75.42 4169.86  100.00  +
 19880928   75.66 4183.22  100.00  +
 19880929   76.09 4207.14  100.00  +
 19880930   76.37 4222.44  100.00  +
 19881001   76.60 4235.40  100.00  +
 19881002   76.66 4238.67  100.00  +
 19881003   76.82 4247.27  100.00  +
 19881004   76.87 4249.87  100.00  +
 19881005   76.97 4255.87  100.00  +
 19881006   77.10 4262.65  100.00  +
 19881007   77.37 4277.91  100.00  +
 19881008   77.45 4282.26  100.00  +
 19881009   77.68 4294.87  100.00  +
 19881010   78.04 4315.02  100.00  +
 19881011   78.09 4317.69  100.00  +
 19881012   78.53 4341.61  100.00  +
 19881013   78.55 4342.70  100.00  +
 19881014   78.79 4356.09  100.00  +
 19881015   78.86 4360.19  100.00  +
 19881016   78.81 4357.23  100.00  +
 19881017   78.90 4362.07  100.00  +
 19881018   78.97 4366.35  100.00  +
 19881019   79.02 4369.06  100.00  +
 19881020   78.89 4361.64  100.00  +
 19881021   78.78 4355.45  100.00  +
 19881022   78.81 4357.39  100.00  +
 19881023   79.13 4375.26  100.00  +
 19881024   78.21 4324.07  100.00  +
 19881025   78.00 4312.56  100.00  +
 19881026   77.92 4308.08  100.00  +
 19881027   77.97 4310.94  100.00  +
 19881028   78.21 4324.30  100.00  +
 19881029   78.10 4317.88  100.00  +
 19881030   78.09 4317.73  100.00  +
 19881031   77.90 4306.89  100.00  +
 19881101   77.68 4295.03  100.00  +
 19881102   77.63 4291.96  100.00  +
 19881103   77.47 4283.46  100.00  +
 19881104   77.36 4277.31  100.00  +
 19881105   77.24 4270.34  100.00  +
 19881106   77.26 4271.46  100.00  +
 19881107   77.02 4258.58  100.00  +
 19881108   76.82 4247.41  100.00  +
 19881109   76.62 4236.34  100.00  +
 19881110   76.36 4221.91  100.00  +
 19881111   76.14 4209.56  100.00  +
 19881112   75.88 4195.42  100.00  +
 19881113   75.80 4190.97  100.00  +
 19881114   75.61 4180.58  100.00  +
 19881115   75.39 4168.23  100.00  +
 19881116   75.14 4154.56  100.00  +
 19881117   74.79 4135.26  100.00  +
 19881118   74.55 4121.79  100.00  +
 19881119   74.33 4109.76  100.00  +
 19881120   74.12 4098.22  100.00  +
 19881121   73.67 4073.14  100.00  +
 19881122   73.48 4062.47  100.00  +
 19881123   73.11 4042.37  100.00  +
 19881124   72.92 4031.49  100.00  +
 19881125   72.68 4018.54  100.00  +
 19881126   72.31 3997.78  100.00  +
 19881127   72.05 3983.39  100.00  +
 19881128   71.62 3959.57  100.00  +
 19881129   71.20 3936.60  100.00  +
 19881130   70.83 3915.99  100.00  +
 19881201   70.44 3894.37  100.00  +
 19881202   70.03 3872.09  100.00  +
 19881203   69.68 3852.55  100.00  +
 19881204   69.56 3845.87  100.00  +
 19881205   69.31 3832.05  100.00  +
 19881206   69.09 3819.83  100.00  +
 19881207   68.83 3805.38  100.00  +
 19881208   68.48 3786.00  100.00  +
 19881209   68.37 3779.87  100.00  +
 19881210   68.12 3766.15  100.00  +
 19881211   67.80 3748.85  100.00  +
 19881212   67.39 3725.79  100.00  +
 19881213   67.06 3707.74  100.00  +
 19881214   66.83 3695.07  100.00  +
 19881215   66.60 3682.23  100.00  +
 19881216   66.34 3667.96  100.00  +
 19881217   66.17 3658.74  100.00  +
 19881218   65.96 3646.60  100.00  +
 19881219   65.59 3626.30  100.00  +
 19881220   65.30 3610.34  100.00  +
 19881221   64.88 3587.09  100.00  +
 19881222   64.71 3577.86  100.00  +
 19881223   64.55 3568.89  100.00  +
 19881224   64.42 3561.65  100.00  +
 19881225   64.20 3549.75  100.00  +
 19881226   63.95 3535.50  100.00  +
 19881227   63.62 3517.75  100.00  +
 19881228   63.42 3506.19  100.00  +
 19881229   63.26 3497.76  100.00  +
 19881230   63.01 3483.75  100.00  +
 19881231   62.76 3470.21  100.00  +
 19890101   62.44 3452.02  100.00  +
 19890102   62.19 3438.19  100.00  +
 19890103   61.93 3423.80  100.00  +
 19890104   61.48 3399.06  100.00  +
 19890105   61.14 3380.15  100.00  +
 19890106   60.87 3365.72  100.00  +
 19890107   60.54 3347.26  100.00  +
 19890108   60.34 3336.17  100.00  +
 19890109   60.20 3328.56  100.00  +
 19890110   59.90 3311.66  100.00  +
 19890111   59.61 3295.86  100.00  +
 19890112   59.25 3275.64  100.00  +
 19890113   58.79 3250.21  100.00  +
 19890114   58.49 3234.02  100.00  +
 19890115   58.44 3231.35  100.00  +
 19890116   58.18 3216.79  100.00  +
 19890117   57.78 3194.37  100.00  +
 19890118   57.63 3186.15  100.00  +
 19890119   57.15 3159.55  100.00  +
 19890120   56.76 3138.48  100.00  +
 19890121   56.40 3118.31  100.00  +
 19890122   56.25 3110.03  100.00  +
 19890123   55.92 3091.51  100.00  +
 19890124   55.39 3062.50  100.00  +
 19890125   55.01 3041.39  100.00  +
 19890126   54.60 3018.67  100.00  +
 19890127   54.19 2996.19  100.00  +
 19890128   53.69 2968.51  100.00  +
 19890129   53.38 2951.28  100.00  +
 19890130   52.97 2928.91  100.00  +
 19890131   52.49 2902.39  100.00  +
 19890201   52.06 2878.33  100.00  +
 19890202   51.61 2853.25  100.00  +
 19890203   51.12 2826.42  100.00  +
 19890204   50.75 2805.95  100.00  +
 19890205   50.55 2794.71  100.00  +
 19890206   50.30 2781.29  100.00  +
 19890207   49.94 2761.09  100.00  +
 19890208   49.62 2743.55  100.00  +
 19890209   49.21 2720.83  100.00  +
 19890210   48.80 2698.32  100.00  +
 19890211   48.46 2679.36  100.00  +
 19890212   48.04 2656.16  100.00  +
 19890213   47.66 2634.88  100.00  +
 19890214   47.22 2610.52  100.00  +
 19890215   46.85 2590.43  100.00  +
 19890216   46.63 2578.17  100.00  +
 19890217   46.31 2560.32  100.00  +
 19890218   45.94 2540.00  100.00  +
 19890219   45.34 2506.97  100.00  +
 19890220   44.95 2485.38  100.00  +
 19890221   44.52 2461.73  100.00  +
 19890222   44.12 2439.53  100.00  +
 19890223   43.72 2417.42  100.00  +
 19890224   43.43 2401.18  100.00  +
 19890225   43.07 2381.13  100.00  +
 19890226   42.71 2361.23  100.00  +
 19890227   42.33 2340.59  100.00  +
 19890228   41.93 2318.15  100.00  +
 19890301   41.56 2298.00  100.00  +
 19890302   41.19 2277.17  100.00  +
 19890303   40.81 2256.10  100.00  +
 19890304   40.51 2239.92  100.00  +
 19890305   40.16 2220.37  100.00  +
 19890306   39.82 2201.77  100.00  +
 19890307   39.38 2177.36  100.00  +
 19890308   38.78 2144.15  100.00  +
 19890309   38.40 2122.88  100.00  +
 19890310   37.99 2100.35  100.00  +
 19890311   37.78 2089.00  100.00  +
 19890312   37.57 2077.18  100.00  +
 19890313   37.24 2058.77  100.00  +
 19890314   36.91 2040.75  100.00  +
 19890315   36.65 2026.17  100.00  +
 19890316   36.35 2009.83  100.00  +
 19890317   35.95 1987.71  100.00  +
 19890318   35.73 1975.71  100.00  +
 19890319   35.47 1961.12  100.00  +
 19890320   35.18 1944.81  100.00  +
 19890321   34.90 1929.46  100.00  +
 19890322   35.06 1938.32  100.00  +
 19890323   34.99 1934.82  100.00  +
 19890324   35.00 1935.28  100.00  +
 19890325   34.86 1927.37  100.00  +
 19890326   34.82 1925.08  100.00  +
 19890327   34.73 1919.96  100.00  +
 19890328   34.64 1915.29  100.00  +
 19890329   34.67 1916.98  100.00  +
 19890330   34.67 1916.75  100.00  +
 19890331   34.54 1909.50  100.00  +
 19890401   34.21 1891.36  100.00  +
 19890402   34.12 1886.46  100.00  +
 19890403   33.97 1878.43  100.00  +
 19890404   33.83 1870.70  100.00  +
 19890405   33.54 1854.52  100.00  +
 19890406   33.33 1843.06  100.00  +
 19890407   33.16 1833.22  100.00  +
 19890408   33.04 1826.83  100.00  +
 19890409   32.90 1819.14  100.00  +
 19890410   32.83 1815.30  100.00  +
 19890411   32.84 1815.48  100.00  +
 19890412   32.84 1815.51  100.00  +
 19890413   32.89 1818.43  100.00  +
 19890414   32.92 1819.97  100.00  +
 19890415   33.15 1833.00  100.00  +
 19890416   33.42 1847.74  100.00  +
 19890417   33.84 1870.96  100.00  +
 19890418   34.33 1898.14  100.00  +
 19890419   34.87 1927.91  100.00  +
 19890420   35.47 1960.94  100.00  +
 19890421   36.26 2004.73  100.00  +
 19890422   37.06 2049.03  100.00  +
 19890423   38.07 2105.02  100.00  +
 19890424   39.26 2170.62  100.00  +
 19890425   40.30 2227.97  100.00  +
 19890426   41.65 2302.61  100.00  +
 19890427   42.98 2376.24  100.00  +
 19890428   44.65 2468.72  100.00  +
 19890429   46.95 2595.88   99.81  +
 19890430   49.69 2747.52   99.81  +
 19890501   52.87 2923.10  100.00  +
 19890502   55.79 3084.59  100.00  +
 19890503   58.42 3230.00  100.00  +
 19890504   60.82 3362.53  100.00  +
 19890505   63.16 3492.30  100.00  +
 19890506   65.41 3616.41  100.00  +
 19890507   67.36 3724.09  100.00  +
 19890508   69.14 3822.53  100.00  +
 19890509   70.60 3903.36  100.00  +
 19890510   72.20 3991.86  100.00  +
 19890511   73.33 4054.10  100.00  +
 19890512   74.58 4123.50  100.00  +
 19890513   75.72 4186.43  100.00  +
 19890514   76.63 4236.60  100.00  +
 19890515   77.35 4276.35  100.00  +
 19890516   77.91 4307.37  100.00  +
 19890517   78.47 4338.73  100.00  +
 19890518   78.91 4362.85  100.00  +
 19890519   79.35 4387.14  100.00  +
 19890520   79.67 4404.95  100.00  +
 19890521   79.73 4408.18  100.00  +
 19890522   80.18 4433.13  100.00  +
 19890523   80.28 4438.36  100.00  +
 19890524   80.48 4449.79  100.00  +
 19890525   80.56 4454.24  100.00  +
 19890526   80.57 4454.40  100.00  +
 19890527   80.63 4457.88  100.00  +
 19890528   80.65 4458.81  100.00  +
 19890529   80.69 4461.25  100.00  +
 19890530   80.75 4464.68  100.00  +
 19890531   80.73 4463.38  100.00  +
 19890601   81.09 4483.29  100.00  +
 19890602   81.13 4485.45  100.00  +
 19890603   81.25 4492.23  100.00  +
 19890604   81.65 4514.43  100.00  +
 19890605   82.02 4535.01  100.00  +
 19890606   82.18 4543.54  100.00  +
 19890607   82.76 4575.63  100.00  +
 19890608   83.27 4603.84  100.00  +
 19890609   83.60 4622.09  100.00  +
 19890610   83.82 4634.60  100.00  +
 19890611   84.22 4656.50  100.00  +
 19890612   84.54 4673.93  100.00  +
 19890613   84.43 4668.02  100.00  +
 19890614   84.48 4670.96  100.00  +
 19890615   84.47 4670.30  100.00  +
 19890616   84.42 4667.33  100.00  +
 19890617   84.31 4661.57  100.00  +
 19890618   84.30 4660.71  100.00  +
 19890619   84.19 4654.92  100.00  +
 19890620   84.11 4650.20  100.00  +
 19890621   83.84 4635.43  100.00  +
 19890622   83.69 4627.23  100.00  +
 19890623   83.66 4625.40  100.00  +
 19890624   83.49 4616.29  100.00  +
 19890625   83.31 4605.95  100.00  +
 19890626   83.22 4601.34  100.00  +
 19890627   82.87 4581.67  100.00  +
 19890628   82.58 4565.71  100.00  +
 19890629   82.25 4547.44  100.00  +
 19890630   82.17 4543.23  100.00  +
 19890701   81.99 4533.00  100.00  +
 19890702   81.79 4522.13  100.00  +
 19890703   81.45 4503.39  100.00  +
 19890704   81.22 4490.50  100.00  +
 19890705   81.04 4480.72  100.00  +
 19890706   80.61 4456.92  100.00  +
 19890707   80.32 4441.06  100.00  +
 19890708   79.91 4418.38  100.00  +
 19890709   79.93 4419.43  100.00  +
 19890710   79.60 4400.75  100.00  +
 19890711   79.21 4379.20  100.00  +
 19890712   79.09 4373.03  100.00  +
 19890713   78.98 4366.53  100.00  +
 19890714   78.68 4350.05  100.00  +
 19890715   78.57 4344.06  100.00  +
 19890716   78.96 4365.68  100.00  +
 19890717   78.88 4360.99  100.00  +
 19890718   79.09 4372.75  100.00  +
 19890719   79.51 4395.96  100.00  +
 19890720   79.55 4397.99  100.00  +
 19890721   79.44 4392.44  100.00  +
 19890722   79.48 4394.27  100.00  +
 19890723   79.32 4385.72  100.00  +
 19890724   79.03 4369.78  100.00  +
 19890725   78.91 4363.13  100.00  +
 19890726   78.53 4342.09  100.00  +
 19890727   78.30 4329.42  100.00  +
 19890728   78.13 4319.72  100.00  +
 19890729   77.85 4304.12  100.00  +
 19890730   77.58 4289.12  100.00  +
 19890731   77.17 4266.72  100.00  +
 19890801   76.84 4248.21  100.00  +
 19890802   76.71 4241.02  100.00  +
 19890803   76.61 4235.97  100.00  +
 19890804   76.39 4223.73  100.00  +
 19890805   76.11 4208.30  100.00  +
 19890806   75.84 4193.27  100.00  +
 19890807   75.43 4170.27  100.00  +
 19890808   75.19 4157.14  100.00  +
 19890809   74.92 4142.25  100.00  +
 19890810   74.75 4132.61  100.00  +
 19890811   74.38 4112.17  100.00  +
 19890812   74.13 4098.63  100.00  +
 19890813   74.05 4093.96  100.00  +
 19890814   73.84 4082.65  100.00  +
 19890815   73.75 4077.63  100.00  +
 19890816   73.61 4069.68  100.00  +
 19890817   73.37 4056.46  100.00  +
 19890818   73.49 4063.46  100.00  +
 19890819   73.36 4055.99  100.00  +
 19890820   73.18 4045.97  100.00  +
 19890821   73.28 4051.37  100.00  +
 19890822   73.02 4037.32  100.00  +
 19890823   73.00 4036.32  100.00  +
 19890824   73.13 4043.57  100.00  +
 19890825   73.00 4036.33  100.00  +
 19890826   72.91 4031.17  100.00  +
 19890827   72.87 4028.84  100.00  +
 19890828   72.66 4017.38  100.00  +
 19890829   72.64 4016.47  100.00  +
 19890830   72.37 4001.46  100.00  +
 19890831   72.17 3990.42  100.00  +
 19890901   72.06 3984.32  100.00  +
 19890902   71.98 3979.80  100.00  +
 19890903   72.02 3982.02  100.00  +
 19890904   71.91 3975.77  100.00  +
 19890905   71.77 3967.85  100.00  +
 19890906   71.66 3962.12  100.00  +
 19890907   71.45 3950.19  100.00  +
 19890908   71.13 3932.62  100.00  +
 19890909   71.13 3932.99  100.00  +
 19890910   71.21 3937.19  100.00  +
 19890911   71.15 3933.65  100.00  +
 19890912   71.07 3929.20  100.00  +
 19890913   70.95 3922.58  100.00  +
 19890914   70.79 3914.03  100.00  +
 19890915   70.60 3903.39  100.00  +
 19890916   70.62 3904.51  100.00  +
 19890917   70.67 3907.43  100.00  +
 19890918   70.62 3904.36  100.00  +
 19890919   70.63 3905.03  100.00  +
 19890920   70.78 3913.36  100.00  +
 19890921   70.80 3914.44  100.00  +
 19890922   70.93 3921.83  100.00  +
 19890923   71.13 3932.59  100.00  +
 19890924   71.27 3940.70  100.00  +
 19890925   71.36 3945.48  100.00  +
 19890926   71.47 3951.28  100.00  +
 19890927   71.40 3947.89  100.00  +
 19890928   71.42 3948.55  100.00  +
 19890929   71.46 3950.92  100.00  +
 19890930   71.50 3953.12  100.00  +
 19891001   71.08 3930.10  100.00  +
 19891002   71.25 3939.63  100.00  +
 19891003   70.88 3919.02  100.00  +
 19891004   70.72 3909.78  100.00  +
 19891005   70.53 3899.39  100.00  +
 19891006   70.38 3891.17  100.00  +
 19891007   70.31 3887.50  100.00  +
 19891008   70.22 3882.60  100.00  +
 19891009   69.98 3869.24  100.00  +
 19891010   69.86 3862.68  100.00  +
 19891011   69.70 3853.46  100.00  +
 19891012   69.67 3852.01  100.00  +
 19891013   69.60 3848.36  100.00  +
 19891014   69.70 3853.82  100.00  +
 19891015   69.70 3853.56  100.00  +
 19891016   69.58 3847.00  100.00  +
 19891017   69.41 3837.90  100.00  +
 19891018   69.44 3839.27  100.00  +
 19891019   69.20 3826.11  100.00  +
 19891020   69.28 3830.49  100.00  +
 19891021   69.38 3836.05  100.00  +
 19891022   69.80 3859.45  100.00  +
 19891023   69.93 3866.49  100.00  +
 19891024   70.11 3876.47  100.00  +
 19891025   70.23 3882.74  100.00  +
 19891026   70.53 3899.47  100.00  +
 19891027   70.56 3900.99  100.00  +
 19891028   70.68 3908.00  100.00  +
 19891029   70.80 3914.35  100.00  +
 19891030   70.87 3918.13  100.00  +
 19891031   70.66 3906.64  100.00  +
 19891101   70.62 3904.66  100.00  +
 19891102   70.62 3904.80  100.00  +
 19891103   70.47 3896.10  100.00  +
 19891104   70.56 3901.07  100.00  +
 19891105   70.78 3913.50  100.00  +
 19891106   70.97 3923.71  100.00  +
 19891107   71.05 3928.21  100.00  +
 19891108   71.40 3947.58  100.00  +
 19891109   71.73 3965.83  100.00  +
 19891110   72.03 3982.33  100.00  +
 19891111   72.27 3995.49  100.00  +
 19891112   72.66 4017.42  100.00  +
 19891113   73.04 4038.40  100.00  +
 19891114   73.29 4052.40  100.00  +
 19891115   73.32 4053.58  100.00  +
 19891116   73.37 4056.68  100.00  +
 19891117   73.44 4060.26  100.00  +
 19891118   73.39 4057.80  100.00  +
 19891119   73.26 4050.55  100.00  +
 19891120   73.01 4036.72  100.00  +
 19891121   73.03 4037.54  100.00  +
 19891122   72.85 4027.66  100.00  +
 19891123   72.67 4017.62  100.00  +
 19891124   72.34 3999.89  100.00  +
 19891125   72.23 3993.38  100.00  +
 19891126   71.99 3980.12  100.00  +
 19891127   71.90 3975.54  100.00  +
 19891128   71.73 3965.63  100.00  +
 19891129   71.51 3953.94  100.00  +
 19891130   71.30 3942.33  100.00  +
 19891201   70.93 3921.91  100.00  +
 19891202   70.81 3915.11  100.00  +
 19891203   70.82 3915.61  100.00  +
 19891204   70.66 3906.81  100.00  +
 19891205   70.27 3885.43  100.00  +
 19891206   70.14 3877.96  100.00  +
 19891207   70.01 3870.81  100.00  +
 19891208   69.68 3852.53  100.00  +
 19891209   69.29 3831.26  100.00  +
 19891210   69.01 3815.63  100.00  +
 19891211   68.66 3795.94  100.00  +
 19891212   68.23 3772.64  100.00  +
 19891213   67.93 3755.53  100.00  +
 19891214   67.50 3732.24  100.00  +
 19891215   67.13 3711.30  100.00  +
 19891216   66.67 3686.21  100.00  +
 19891217   66.49 3676.00  100.00  +
 19891218   66.19 3659.49  100.00  +
 19891219   65.94 3646.04  100.00  +
 19891220   65.70 3632.39  100.00  +
 19891221   65.19 3604.46  100.00  +
 19891222   64.90 3588.08  100.00  +
 19891223   64.46 3563.93  100.00  +
 19891224   64.13 3545.56  100.00  +
 19891225   63.98 3537.47  100.00  +
 19891226   63.68 3520.65  100.00  +
 19891227   63.40 3505.15  100.00  +
 19891228   63.14 3490.97  100.00  +
 19891229   62.73 3468.50  100.00  +
 19891230   62.36 3447.88  100.00  +
 19891231   62.01 3428.63  100.00  +
 19900101   61.88 3421.30  100.00  +
 19900102   61.41 3395.21  100.00  +
 19900103   60.90 3367.30  100.00  +
 19900104   60.48 3343.96  100.00  +
 19900105   60.03 3319.20  100.00  +
 19900106   59.62 3296.10  100.00  +
 19900107   59.33 3280.44  100.00  +
 19900108   58.88 3255.47  100.00  +
 19900109   58.48 3233.23  100.00  +
 19900110   58.06 3209.97  100.00  +
 19900111   57.61 3185.19  100.00  +
 19900112   57.16 3160.36  100.00  +
 19900113   56.79 3139.76  100.00  +
 19900114   56.39 3117.50  100.00  +
 19900115   56.03 3097.69  100.00  +
 19900116   55.63 3076.00  100.00  +
 19900117   55.22 3053.22  100.00  +
 19900118   54.81 3030.52  100.00  +
 19900119   54.31 3002.87  100.00  +
 19900120   53.99 2984.92  100.00  +
 19900121   53.65 2966.03  100.00  +
 19900122   53.22 2942.66  100.00  +
 19900123   52.76 2916.98  100.00  +
 19900124   52.43 2898.72  100.00  +
 19900125   52.26 2889.21  100.00  +
 19900126   51.91 2869.99  100.00  +
 19900127   51.56 2850.73  100.00  +
 19900128   51.41 2842.15  100.00  +
 19900129   50.97 2818.19  100.00  +
 19900130   50.66 2801.22  100.00  +
 19900131   50.29 2780.71  100.00  +
 19900201   49.91 2759.26  100.00  +
 19900202   49.51 2737.41  100.00  +
 19900203   49.25 2723.20  100.00  +
 19900204   49.20 2720.30  100.00  +
 19900205   48.99 2708.68  100.00  +
 19900206   48.76 2695.67  100.00  +
 19900207   48.45 2678.57  100.00  +
 19900208   48.36 2674.02  100.00  +
 19900209   48.18 2663.72  100.00  +
 19900210   48.03 2655.61  100.00  +
 19900211   47.77 2641.01  100.00  +
 19900212   47.72 2638.20  100.00  +
 19900213   47.17 2607.88  100.00  +
 19900214   46.87 2591.15  100.00  +
 19900215   46.61 2576.85  100.00  +
 19900216   46.46 2568.46  100.00  +
 19900217   46.24 2556.65  100.00  +
 19900218   45.91 2538.48  100.00  +
 19900219   45.55 2518.30  100.00  +
 19900220   45.22 2500.26  100.00  +
 19900221   45.11 2494.20  100.00  +
 19900222   44.81 2477.31  100.00  +
 19900223   44.51 2461.11  100.00  +
 19900224   44.37 2453.00  100.00  +
 19900225   44.22 2445.10  100.00  +
 19900226   43.95 2429.93  100.00  +
 19900227   43.78 2420.82  100.00  +
 19900228   43.65 2413.57  100.00  +
 19900301   43.30 2393.81  100.00  +
 19900302   43.01 2377.84  100.00  +
 19900303   42.61 2355.75  100.00  +
 19900304   42.33 2340.61  100.00  +
 19900305   41.98 2321.07  100.00  +
 19900306   41.79 2310.46  100.00  +
 19900307   41.34 2285.88  100.00  +
 19900308   41.09 2271.75  100.00  +
 19900309   40.87 2259.85  100.00  +
 19900310   40.60 2244.95  100.00  +
 19900311   40.29 2227.66  100.00  +
 19900312   39.89 2205.41  100.00  +
 19900313   39.44 2180.36  100.00  +
 19900314   38.98 2155.32  100.00  +
 19900315   38.64 2136.29  100.00  +
 19900316   38.27 2115.99  100.00  +
 19900317   38.00 2100.95  100.00  +
 19900318   37.73 2086.20  100.00  +
 19900319   37.47 2071.53  100.00  +
 19900320   37.18 2055.79  100.00  +
 19900321   37.04 2048.11  100.00  +
 19900322   37.01 2046.37  100.00  +
 19900323   36.99 2045.21  100.00  +
 19900324   37.13 2052.61  100.00  +
 19900325   37.29 2061.48  100.00  +
 19900326   37.25 2059.73  100.00  +
 19900327   37.22 2057.75  100.00  +
 19900328   37.25 2059.33  100.00  +
 19900329   37.15 2053.95  100.00  +
 19900330   37.14 2053.17  100.00  +
 19900331   37.26 2059.87  100.00  +
 19900401   37.25 2059.74  100.00  +
 19900402   37.22 2058.02  100.00  +
 19900403   37.30 2062.37  100.00  +
 19900404   37.45 2070.76  100.00  +
 19900405   37.58 2077.74  100.00  +
 19900406   37.61 2079.66  100.00  +
 19900407   37.57 2077.25  100.00  +
 19900408   37.66 2082.28  100.00  +
 19900409   37.74 2086.39  100.00  +
 19900410   37.78 2088.60  100.00  +
 19900411   37.82 2090.95  100.00  +
 19900412   37.73 2086.05  100.00  +
 19900413   37.86 2093.14  100.00  +
 19900414   37.99 2100.49  100.00  +
 19900415   38.22 2113.27  100.00  +
 19900416   38.50 2128.73  100.00  +
 19900417   38.82 2146.48  100.00  +
 19900418   39.37 2176.62  100.00  +
 19900419   39.98 2210.41  100.00  +
 19900420   40.62 2245.88  100.00  +
 19900421   41.62 2300.92  100.00  +
 19900422   42.60 2355.18  100.00  +
 19900423   43.82 2422.96  100.00  +
 19900424   45.14 2495.87  100.00  +
 19900425   46.59 2575.91  100.00  +
 19900426   48.21 2665.72  100.00  +
 19900427   50.12 2771.01  100.00  +
 19900428   52.01 2875.36  100.00  +
 19900429   54.10 2991.29  100.00  +
 19900430   55.88 3089.59  100.00  +
 19900501   57.32 3169.25  100.00  +
 19900502   58.57 3238.08  100.00  +
 19900503   59.59 3294.87  100.00  +
 19900504   60.53 3346.66  100.00  +
 19900505   61.46 3397.81  100.00  +
 19900506   62.30 3444.46  100.00  +
 19900507   62.96 3480.73  100.00  +
 19900508   63.50 3510.79  100.00  +
 19900509   63.86 3531.03  100.00  +
 19900510   64.30 3554.88  100.00  +
 19900511   64.40 3560.54  100.00  +
 19900512   64.82 3583.59  100.00  +
 19900513   65.23 3606.35  100.00  +
 19900514   65.57 3625.57  100.00  +
 19900515   65.78 3636.81  100.00  +
 19900516   66.01 3649.73  100.00  +
 19900517   66.10 3654.81  100.00  +
 19900518   66.25 3663.00  100.00  +
 19900519   66.27 3664.27  100.00  +
 19900520   66.32 3667.01  100.00  +
 19900521   66.33 3667.39  100.00  +
 19900522   66.47 3674.99  100.00  +
 19900523   66.61 3682.88  100.00  +
 19900524   66.76 3691.01  100.00  +
 19900525   66.97 3702.61  100.00  +
 19900526   66.96 3702.41  100.00  +
 19900527   67.22 3716.30  100.00  +
 19900528   67.17 3713.91  100.00  +
 19900529   66.99 3703.63  100.00  +
 19900530   67.07 3708.04  100.00  +
 19900531   66.96 3702.16  100.00  +
 19900601   66.81 3694.04  100.00  +
 19900602   66.77 3691.87  100.00  +
 19900603   66.98 3703.55  100.00  +
 19900604   67.34 3723.10  100.00  +
 19900605   67.46 3729.68  100.00  +
 19900606   67.72 3743.98  100.00  +
 19900607   67.81 3749.13  100.00  +
 19900608   67.72 3744.04  100.00  +
 19900609   67.82 3749.47  100.00  +
 19900610   67.62 3738.40  100.00  +
 19900611   67.57 3735.89  100.00  +
 19900612   67.53 3733.49  100.00  +
 19900613   67.42 3727.84  100.00  +
 19900614   67.34 3723.10  100.00  +
 19900615   66.99 3703.83  100.00  +
 19900616   67.21 3715.73  100.00  +
 19900617   67.30 3721.07  100.00  +
 19900618   67.44 3728.65  100.00  +
 19900619   67.48 3731.07  100.00  +
 19900620   67.35 3723.66  100.00  +
 19900621   67.32 3721.92  100.00  +
 19900622   67.26 3718.63  100.00  +
 19900623   67.26 3718.99  100.00  +
 19900624   67.24 3717.55  100.00  +
 19900625   67.09 3709.52  100.00  +
 19900626   66.92 3700.12  100.00  +
 19900627   66.60 3682.20  100.00  +
 19900628   66.43 3672.92  100.00  +
 19900629   66.48 3675.67  100.00  +
 19900630   66.64 3684.32  100.00  +
 19900701   66.35 3668.57  100.00  +
 19900702   66.44 3673.54  100.00  +
 19900703   66.43 3672.98  100.00  +
 19900704   66.49 3676.13  100.00  +
 19900705   66.56 3679.86  100.00  +
 19900706   66.54 3678.68  100.00  +
 19900707   66.58 3681.21  100.00  +
 19900708   66.66 3685.76  100.00  +
 19900709   66.68 3686.79  100.00  +
 19900710   66.76 3691.16  100.00  +
 19900711   66.81 3693.86  100.00  +
 19900712   66.77 3691.46  100.00  +
 19900713   66.93 3700.60  100.00  +
 19900714   67.05 3706.94  100.00  +
 19900715   67.10 3709.95  100.00  +
 19900716   67.13 3711.50  100.00  +
 19900717   67.25 3718.39  100.00  +
 19900718   67.41 3727.28  100.00  +
 19900719   67.67 3741.52  100.00  +
 19900720   67.79 3747.96  100.00  +
 19900721   67.96 3757.67  100.00  +
 19900722   67.93 3755.90  100.00  +
 19900723   68.17 3769.34  100.00  +
 19900724   68.09 3764.57  100.00  +
 19900725   67.99 3759.27  100.00  +
 19900726   67.86 3751.84  100.00  +
 19900727   67.77 3746.75  100.00  +
 19900728   67.78 3747.74  100.00  +
 19900729   67.46 3729.67  100.00  +
 19900730   66.64 3684.50  100.00  +
 19900731   66.38 3670.21  100.00  +
 19900801   66.84 3695.74  100.00  +
 19900802   66.76 3691.06  100.00  +
 19900803   66.60 3682.18  100.00  +
 19900804   66.59 3681.53  100.00  +
 19900805   66.75 3690.80  100.00  +
 19900806   66.88 3697.97  100.00  +
 19900807   66.72 3689.04  100.00  +
 19900808   66.65 3684.92  100.00  +
 19900809   66.59 3681.74  100.00  +
 19900810   66.47 3674.85  100.00  +
 19900811   66.58 3681.18  100.00  +
 19900812   66.76 3690.96  100.00  +
 19900813   66.80 3693.21  100.00  +
 19900814   66.72 3688.86  100.00  +
 19900815   66.80 3693.08  100.00  +
 19900816   66.70 3687.58  100.00  +
 19900817   66.64 3684.22  100.00  +
 19900818   66.63 3683.69  100.00  +
 19900819   66.62 3683.63  100.00  +
 19900820   66.73 3689.20  100.00  +
 19900821   66.82 3694.66  100.00  +
 19900822   66.84 3695.63  100.00  +
 19900823   66.91 3699.16  100.00  +
 19900824   66.88 3697.94  100.00  +
 19900825   66.81 3693.89  100.00  +
 19900826   66.76 3690.91  100.00  +
 19900827   66.53 3678.62  100.00  +
 19900828   66.38 3670.04  100.00  +
 19900829   66.24 3662.59  100.00  +
 19900830   66.05 3651.96  100.00  +
 19900831   65.98 3648.14  100.00  +
 19900901   65.71 3632.98  100.00  +
 19900902   65.55 3624.26  100.00  +
 19900903   65.29 3609.84  100.00  +
 19900904   65.02 3594.86  100.00  +
 19900905   64.87 3586.44  100.00  +
 19900906   64.74 3579.38  100.00  +
 19900907   64.66 3574.99  100.00  +
 19900908   64.68 3576.31  100.00  +
 19900909   64.55 3568.65  100.00  +
 19900910   64.41 3561.16  100.00  +
 19900911   64.09 3543.46  100.00  +
 19900912   63.91 3533.39  100.00  +
 19900913   63.71 3522.50  100.00  +
 19900914   63.51 3511.16  100.00  +
 19900915   63.42 3506.69  100.00  +
 19900916   63.31 3500.55  100.00  +
 19900917   63.10 3488.89  100.00  +
 19900918   62.92 3478.91  100.00  +
 19900919   62.87 3476.03  100.00  +
 19900920   62.87 3475.94  100.00  +
 19900921   62.79 3471.40  100.00  +
 19900922   62.63 3462.88  100.00  +
 19900923   62.49 3455.22  100.00  +
 19900924   62.33 3445.94  100.00  +
 19900925   62.17 3437.46  100.00  +
 19900926   62.03 3429.32  100.00  +
 19900927   61.87 3420.71  100.00  +
 19900928   61.69 3410.78  100.00  +
 19900929   61.72 3412.56  100.00  +
 19900930   61.57 3404.40  100.00  +
 19901001   61.38 3393.92  100.00  +
 19901002   61.25 3386.43  100.00  +
 19901003   61.09 3377.74  100.00  +
 19901004   61.05 3375.47  100.00  +
 19901005   61.19 3382.91  100.00  +
 19901006   61.19 3383.08  100.00  +
 19901007   61.13 3379.60  100.00  +
 19901008   61.01 3373.41  100.00  +
 19901009   60.65 3353.36  100.00  +
 19901010   60.94 3369.10  100.00  +
 19901011   60.98 3371.40  100.00  +
 19901012   60.86 3365.14  100.00  +
 19901013   60.83 3363.47  100.00  +
 19901014   60.98 3371.36  100.00  +
 19901015   60.93 3369.02  100.00  +
 19901016   61.07 3376.50  100.00  +
 19901017   61.25 3386.33  100.00  +
 19901018   61.13 3380.08  100.00  +
 19901019   61.21 3384.53  100.00  +
 19901020   61.42 3396.05  100.00  +
 19901021   61.27 3387.33  100.00  +
 19901022   61.27 3387.38  100.00  +
 19901023   61.14 3380.60  100.00  +
 19901024   61.14 3380.54  100.00  +
 19901025   61.07 3376.64  100.00  +
 19901026   60.96 3370.34  100.00  +
 19901027   60.98 3371.36  100.00  +
 19901028   60.88 3365.86  100.00  +
 19901029   60.92 3368.25  100.00  +
 19901030   60.89 3366.63  100.00  +
 19901031   60.74 3358.01  100.00  +
 19901101   60.61 3351.30  100.00  +
 19901102   60.64 3352.76  100.00  +
 19901103   60.70 3356.06  100.00  +
 19901104   60.88 3365.91  100.00  +
 19901105   60.86 3365.05  100.00  +
 19901106   60.58 3349.26  100.00  +
 19901107   60.53 3346.69  100.00  +
 19901108   60.44 3341.92  100.00  +
 19901109   60.32 3335.00  100.00  +
 19901110   60.32 3334.87  100.00  +
 19901111   60.10 3323.10  100.00  +
 19901112   59.91 3312.53  100.00  +
 19901113   59.77 3304.58  100.00  +
 19901114   59.54 3292.00  100.00  +
 19901115   59.36 3281.96  100.00  +
 19901116   59.26 3276.20  100.00  +
 19901117   59.18 3272.07  100.00  +
 19901118   59.20 3273.31  100.00  +
 19901119   59.09 3266.78  100.00  +
 19901120   58.91 3257.17  100.00  +
 19901121   58.53 3236.01  100.00  +
 19901122   58.10 3212.11  100.00  +
 19901123   57.78 3194.42  100.00  +
 19901124   57.47 3177.69  100.00  +
 19901125   57.35 3170.78  100.00  +
 19901126   57.27 3166.54  100.00  +
 19901127   57.21 3162.93  100.00  +
 19901128   57.09 3156.60  100.00  +
 19901129   57.08 3155.78  100.00  +
 19901130   56.74 3136.90  100.00  +
 19901201   56.47 3122.31  100.00  +
 19901202   56.45 3120.96  100.00  +
 19901203   56.43 3119.72  100.00  +
 19901204   56.21 3107.73  100.00  +
 19901205   55.99 3095.72  100.00  +
 19901206   55.83 3086.93  100.00  +
 19901207   55.61 3074.52  100.00  +
 19901208   55.50 3068.32  100.00  +
 19901209   55.26 3055.18  100.00  +
 19901210   55.09 3046.12  100.00  +
 19901211   54.79 3029.37  100.00  +
 19901212   54.45 3010.34  100.00  +
 19901213   54.32 3003.11  100.00  +
 19901214   54.06 2988.90  100.00  +
 19901215   53.84 2976.70  100.00  +
 19901216   53.64 2965.93  100.00  +
 19901217   53.31 2947.62  100.00  +
 19901218   53.05 2932.83  100.00  +
 19901219   52.77 2917.70  100.00  +
 19901220   52.60 2908.14  100.00  +
 19901221   52.45 2899.96  100.00  +
 19901222   52.34 2893.95  100.00  +
 19901223   52.07 2879.10  100.00  +
 19901224   52.02 2876.37  100.00  +
 19901225   51.89 2868.84  100.00  +
 19901226   51.76 2861.84  100.00  +
 19901227   51.63 2854.69  100.00  +
 19901228   51.64 2855.36  100.00  +
 19901229   51.56 2850.96  100.00  +
 19901230   51.49 2847.09  100.00  +
 19901231   51.32 2837.24  100.00  +
 19910101   51.18 2829.73  100.00  +
 19910102   50.91 2814.86  100.00  +
 19910103   50.61 2798.07  100.00  +
 19910104   50.32 2782.32  100.00  +
 19910105   50.16 2773.52  100.00  +
 19910106   50.01 2764.91  100.00  +
 19910107   49.97 2763.04  100.00  +
 19910108   49.56 2739.89  100.00  +
 19910109   49.17 2718.32  100.00  +
 19910110   48.95 2706.23  100.00  +
 19910111   48.72 2693.89  100.00  +
 19910112   48.43 2677.55  100.00  +
 19910113   48.05 2656.81  100.00  +
 19910114   47.70 2637.04  100.00  +
 19910115   47.29 2614.47  100.00  +
 19910116   46.95 2596.01  100.00  +
 19910117   46.58 2575.35  100.00  +
 19910118   46.26 2557.90  100.00  +
 19910119   45.90 2537.50  100.00  +
 19910120   45.68 2525.39  100.00  +
 19910121   45.36 2508.08  100.00  +
 19910122   45.01 2488.77  100.00  +
 19910123   44.62 2467.12  100.00  +
 19910124   44.17 2442.24  100.00  +
 19910125   43.89 2426.61  100.00  +
 19910126   43.58 2409.73  100.00  +
 19910127   43.41 2400.23  100.00  +
 19910128   43.07 2381.19  100.00  +
 19910129   42.76 2363.98  100.00  +
 19910130   42.38 2343.23  100.00  +
 19910131   41.99 2321.49  100.00  +
 19910201   41.54 2296.70  100.00  +
 19910202   41.11 2272.82  100.00  +
 19910203   40.69 2249.85  100.00  +
 19910204   40.42 2234.93  100.00  +
 19910205   39.97 2209.67  100.00  +
 19910206   39.52 2184.82  100.00  +
 19910207   39.06 2159.41  100.00  +
 19910208   38.61 2134.54  100.00  +
 19910209   38.22 2113.07  100.00  +
 19910210   37.97 2099.07  100.00  +
 19910211   37.57 2077.18  100.00  +
 19910212   37.18 2055.39  100.00  +
 19910213   36.78 2033.38  100.00  +
 19910214   36.45 2015.05  100.00  +
 19910215   36.23 2003.34  100.00  +
 19910216   36.03 1992.02  100.00  +
 19910217   35.86 1982.44  100.00  +
 19910218   35.53 1964.36  100.00  +
 19910219   35.22 1947.51  100.00  +
 19910220   34.82 1925.35  100.00  +
 19910221   34.61 1913.61  100.00  +
 19910222   34.28 1895.54  100.00  +
 19910223   34.04 1881.79  100.00  +
 19910224   33.91 1874.75  100.00  +
 19910225   33.71 1863.55  100.00  +
 19910226   33.48 1850.94  100.00  +
 19910227   33.37 1844.84  100.00  +
 19910228   33.01 1824.96  100.00  +
 19910301   32.69 1807.64  100.00  +
 19910302   32.57 1800.84  100.00  +
 19910303   32.22 1781.43  100.00  +
 19910304   31.87 1761.80  100.00  +
 19910305   31.69 1752.32  100.00  +
 19910306   31.62 1748.22  100.00  +
 19910307   31.34 1733.03  100.00  +
 19910308   31.18 1723.77  100.00  +
 19910309   31.11 1720.26  100.00  +
 19910310   31.04 1715.98  100.00  +
 19910311   30.89 1707.76  100.00  +
 19910312   30.82 1704.27  100.00  +
 19910313   30.54 1688.33  100.00  +
 19910314   30.30 1675.42  100.00  +
 19910315   30.12 1665.23  100.00  +
 19910316   30.03 1660.34  100.00  +
 19910317   29.97 1656.96  100.00  +
 19910318   29.79 1646.87  100.00  +
 19910319   29.73 1643.72  100.00  +
 19910320   29.64 1638.59  100.00  +
 19910321   29.50 1631.30  100.00  +
 19910322   29.48 1629.72  100.00  +
 19910323   29.41 1625.89  100.00  +
 19910324   29.29 1619.15  100.00  +
 19910325   29.07 1607.32  100.00  +
 19910326   28.86 1595.46  100.00  +
 19910327   28.59 1580.53  100.00  +
 19910328   28.37 1568.47  100.00  +
 19910329   28.26 1562.42  100.00  +
 19910330   28.21 1559.89  100.00  +
 19910331   28.17 1557.50  100.00  +
 19910401   28.04 1550.44  100.00  +
 19910402   27.91 1543.35  100.00  +
 19910403   27.98 1547.21  100.00  +
 19910404   28.09 1552.80  100.00  +
 19910405   28.01 1548.60  100.00  +
 19910406   28.10 1553.89  100.00  +
 19910407   28.25 1562.01  100.00  +
 19910408   28.30 1564.81  100.00  +
 19910409   28.67 1585.09  100.00  +
 19910410   28.91 1598.35  100.00  +
 19910411   29.29 1619.56  100.00  +
 19910412   29.73 1643.62  100.00  +
 19910413   30.39 1680.08  100.00  +
 19910414   31.09 1719.03  100.00  +
 19910415   32.42 1792.65  100.00  +
 19910416   33.35 1843.65  100.00  +
 19910417   34.06 1882.92  100.00  +
 19910418   34.54 1909.58  100.00  +
 19910419   35.02 1936.25  100.00  +
 19910420   35.50 1962.86  100.00  +
 19910421   35.86 1982.91  100.00  +
 19910422   36.13 1997.45  100.00  +
 19910423   36.44 2015.00  100.00  +
 19910424   36.64 2025.56  100.00  +
 19910425   36.91 2040.94  100.00  +
 19910426   37.17 2055.10  100.00  +
 19910427   37.44 2069.90  100.00  +
 19910428   37.79 2089.27  100.00  +
 19910429   38.01 2101.27  100.00  +
 19910430   38.33 2119.21  100.00  +
 19910501   38.73 2141.34  100.00  +
 19910502   39.34 2174.93  100.00  +
 19910503   40.05 2214.15  100.00  +
 19910504   40.81 2256.41  100.00  +
 19910505   41.66 2303.47  100.00  +
 19910506   42.41 2345.04  100.00  +
 19910507   43.09 2382.21  100.00  +
 19910508   43.69 2415.82  100.00  +
 19910509   44.20 2443.89  100.00  +
 19910510   44.64 2468.34  100.00  +
 19910511   45.06 2491.35  100.00  +
 19910512   45.64 2523.30  100.00  +
 19910513   46.27 2558.28  100.00  +
 19910514   47.04 2601.07  100.00  +
 19910515   47.96 2651.81  100.00  +
 19910516   48.72 2693.95  100.00  +
 19910517   49.31 2726.08  100.00  +
 19910518   50.00 2764.73  100.00  +
 19910519   50.53 2793.60  100.00  +
 19910520   51.13 2826.80  100.00  +
 19910521   51.76 2861.85  100.00  +
 19910522   52.62 2909.40  100.00  +
 19910523   53.57 2961.76  100.00  +
 19910524   54.53 3014.93  100.00  +
 19910525   55.74 3081.76  100.00  +
 19910526   56.71 3135.68  100.00  +
 19910527   57.53 3180.57  100.00  +
 19910528   58.25 3220.85  100.00  +
 19910529   59.09 3266.83  100.00  +
 19910530   59.90 3312.10  100.00  +
 19910531   60.57 3348.69  100.00  +
 19910601   61.27 3387.66  100.00  +
 19910602   61.99 3427.17  100.00  +
 19910603   62.58 3459.78  100.00  +
 19910604   63.24 3496.22  100.00  +
 19910605   63.92 3534.06  100.00  +
 19910606   64.32 3556.29  100.00  +
 19910607   64.72 3578.17  100.00  +
 19910608   65.15 3602.19  100.00  +
 19910609   65.83 3639.69  100.00  +
 19910610   66.17 3658.31  100.00  +
 19910611   66.38 3670.20  100.00  +
 19910612   66.54 3678.69  100.00  +
 19910613   66.75 3690.42  100.00  +
 19910614   67.04 3706.32  100.00  +
 19910615   67.69 3742.46  100.00  +
 19910616   68.49 3786.51  100.00  +
 19910617   68.85 3806.62  100.00  +
 19910618   69.23 3827.89  100.00  +
 19910619   69.63 3849.67  100.00  +
 19910620   69.91 3865.22  100.00  +
 19910621   70.47 3896.46  100.00  +
 19910622   71.23 3938.31  100.00  +
 19910623   71.90 3975.34  100.00  +
 19910624   72.45 4005.59  100.00  +
 19910625   72.89 4030.15  100.00  +
 19910626   73.72 4076.16  100.00  +
 19910627   74.43 4115.05  100.00  +
 19910628   74.89 4140.39  100.00  +
 19910629   75.40 4168.84  100.00  +
 19910630   75.92 4197.81  100.00  +
 19910701   76.37 4222.36  100.00  +
 19910702   76.64 4237.55  100.00  +
 19910703   76.77 4244.62  100.00  +
 19910704   76.79 4245.47  100.00  +
 19910705   76.75 4243.45  100.00  +
 19910706   76.66 4238.70  100.00  +
 19910707   76.65 4238.04  100.00  +
 19910708   76.44 4226.54  100.00  +
 19910709   76.44 4226.26  100.00  +
 19910710   76.56 4233.05  100.00  +
 19910711   76.24 4215.02  100.00  +
 19910712   76.22 4213.90  100.00  +
 19910713   76.11 4208.26  100.00  +
 19910714   76.05 4204.63  100.00  +
 19910715   75.98 4200.81  100.00  +
 19910716   75.83 4192.69  100.00  +
 19910717   75.77 4189.03  100.00  +
 19910718   75.64 4182.01  100.00  +
 19910719   75.59 4179.36  100.00  +
 19910720   75.54 4176.52  100.00  +
 19910721   75.74 4187.73  100.00  +
 19910722   75.79 4190.64  100.00  +
 19910723   75.91 4196.90  100.00  +
 19910724   76.00 4202.14  100.00  +
 19910725   75.91 4196.80  100.00  +
 19910726   75.80 4190.96  100.00  +
 19910727   75.64 4182.23  100.00  +
 19910728   75.58 4178.59  100.00  +
 19910729   75.43 4170.52  100.00  +
 19910730   75.24 4160.01  100.00  +
 19910731   75.06 4149.86  100.00  +
 19910801   74.97 4145.27  100.00  +
 19910802   74.70 4130.27  100.00  +
 19910803   74.57 4122.92  100.00  +
 19910804   74.41 4114.23  100.00  +
 19910805   74.44 4115.58  100.00  +
 19910806   74.41 4113.97  100.00  +
 19910807   74.39 4113.16  100.00  +
 19910808   74.61 4125.35  100.00  +
 19910809   74.71 4130.70  100.00  +
 19910810   74.97 4145.25  100.00  +
 19910811   75.14 4154.25  100.00  +
 19910812   75.34 4165.51  100.00  +
 19910813   75.38 4167.89  100.00  +
 19910814   75.26 4160.84  100.00  +
 19910815   75.19 4157.21  100.00  +
 19910816   75.19 4157.20  100.00  +
 19910817   75.22 4158.98  100.00  +
 19910818   75.27 4161.36  100.00  +
 19910819   75.22 4158.90  100.00  +
 19910820   75.38 4167.61  100.00  +
 19910821   75.24 4160.11  100.00  +
 19910822   75.19 4157.07  100.00  +
 19910823   75.11 4153.04  100.00  +
 19910824   75.02 4147.92  100.00  +
 19910825   75.00 4146.71  100.00  +
 19910826   74.76 4133.17  100.00  +
 19910827   74.62 4125.91  100.00  +
 19910828   74.52 4120.32  100.00  +
 19910829   74.28 4106.74  100.00  +
 19910830   74.15 4099.65  100.00  +
 19910831   73.78 4079.40  100.00  +
 19910901   73.54 4066.13  100.00  +
 19910902   73.36 4056.20  100.00  +
 19910903   72.98 4035.00  100.00  +
 19910904   72.65 4016.65  100.00  +
 19910905   72.26 3995.47  100.00  +
 19910906   72.06 3984.29  100.00  +
 19910907   71.74 3966.62  100.00  +
 19910908   71.55 3956.16  100.00  +
 19910909   71.16 3934.63  100.00  +
 19910910   71.03 3927.02  100.00  +
 19910911   70.99 3924.91  100.00  +
 19910912   70.77 3912.81  100.00  +
 19910913   70.61 3903.79  100.00  +
 19910914   70.46 3895.71  100.00  +
 19910915   70.39 3892.04  100.00  +
 19910916   70.47 3896.15  100.00  +
 19910917   70.30 3887.04  100.00  +
 19910918   70.21 3881.87  100.00  +
 19910919   70.09 3875.48  100.00  +
 19910920   70.06 3873.55  100.00  +
 19910921   69.94 3867.12  100.00  +
 19910922   69.81 3859.81  100.00  +
 19910923   69.79 3858.45  100.00  +
 19910924   69.74 3855.82  100.00  +
 19910925   69.85 3861.97  100.00  +
 19910926   69.74 3855.72  100.00  +
 19910927   69.68 3852.50  100.00  +
 19910928   70.33 3888.70  100.00  +
 19910929   70.61 3904.11  100.00  +
 19910930   70.94 3922.06  100.00  +
 19911001   71.82 3971.07   99.53  +
 19911002   72.12 3987.66   99.53  +
 19911003   72.41 4003.47   99.53  +
 19911004   72.85 4027.77   99.53  +
 19911005   73.32 4053.84   99.53  +
 19911006   73.70 4074.97   99.53  +
 19911007   74.12 4097.80   99.53  +
 19911008   74.60 4124.43   99.53  +
 19911009   74.80 4135.73   99.53  +
 19911010   75.03 4148.33   99.53  +
 19911011   75.22 4158.71   99.53  +
 19911012   75.32 4164.15   99.53  +
 19911013   75.51 4174.80   99.53  +
 19911014   75.73 4186.84   99.53  +
 19911015   75.68 4184.17   99.53  +
 19911016   75.64 4182.34   99.53  +
 19911017   75.79 4190.53   99.53  +
 19911018   76.08 4206.20   99.53  +
 19911019   76.40 4224.22   99.53  +
 19911020   76.26 4216.55   99.53  +
 19911021   76.35 4221.34   99.53  +
 19911022   76.47 4228.00   99.53  +
 19911023   76.31 4219.25   99.53  +
 19911024   76.31 4219.11   99.53  +
 19911025   76.34 4221.01   99.53  +
 19911026   76.24 4215.14   99.53  +
 19911027   76.29 4217.82   99.53  +
 19911028   76.17 4211.30   99.53  +
 19911029   76.07 4205.93   99.53  +
 19911030   75.97 4200.34   99.53  +
 19911031   75.91 4196.95   99.53  +
 19911101   75.88 4195.54   99.53  +
 19911102   75.97 4200.56   99.53  +
 19911103   75.93 4198.35   99.53  +
 19911104   76.12 4208.64   99.53  +
 19911105   76.46 4227.31   99.53  +
 19911106   76.55 4232.51   99.53  +
 19911107   76.84 4248.27   99.53  +
 19911108   77.09 4262.49   99.53  +
 19911109   77.26 4271.89   99.53  +
 19911110   77.46 4282.97   99.53  +
 19911111   77.49 4284.26   99.53  +
 19911112   77.68 4294.93   99.53  +
 19911113   77.60 4290.58   99.53  +
 19911114   77.82 4302.81   99.53  +
 19911115   77.88 4305.69   99.53  +
 19911116   78.17 4321.87   99.53  +
 19911117   78.52 4341.27   99.53  +
 19911118   78.53 4341.74   99.53  +
 19911119   78.60 4345.47   99.53  +
 19911120   78.68 4350.03   99.53  +
 19911121   78.69 4350.56   99.53  +
 19911122   78.77 4355.05   99.53  +
 19911123   78.78 4355.80   99.53  +
 19911124   78.79 4356.22   99.53  +
 19911125   78.91 4363.08   99.53  +
 19911126   78.87 4360.83   99.53  +
 19911127   78.86 4360.35   99.53  +
 19911128   78.94 4364.54   99.53  +
 19911129   78.99 4367.05   99.53  +
 19911130   79.12 4374.34   99.53  +
 19911201   79.21 4379.59  100.00  +
 19911202   79.37 4388.24  100.00  +
 19911203   79.53 4396.96  100.00  +
 19911204   79.34 4386.86  100.00  +
 19911205   79.27 4382.74  100.00  +
 19911206   79.15 4376.13  100.00  +
 19911207   78.99 4367.46  100.00  +
 19911208   78.96 4365.84  100.00  +
 19911209   78.74 4353.56  100.00  +
 19911210   78.56 4343.57  100.00  +
 19911211   78.36 4332.57  100.00  +
 19911212   78.10 4317.93  100.00  +
 19911213   77.91 4307.36  100.00  +
 19911214   77.75 4298.47  100.00  +
 19911215   77.54 4287.30  100.00  +
 19911216   77.51 4285.37  100.00  +
 19911217   77.20 4268.51  100.00  +
 19911218   76.95 4254.64  100.00  +
 19911219   76.85 4249.25  100.00  +
 19911220   76.63 4236.76  100.00  +
 19911221   76.69 4239.87  100.00  +
 19911222   76.66 4238.69  100.00  +
 19911223   76.61 4235.46  100.00  +
 19911224   76.52 4230.73  100.00  +
 19911225   76.51 4230.33  100.00  +
 19911226   76.26 4216.48  100.00  +
 19911227   76.07 4205.75  100.00  +
 19911228   75.81 4191.36  100.00  +
 19911229   75.68 4184.42  100.00  +
 19911230   75.62 4180.88  100.00  +
 19911231   75.28 4162.23  100.00  +
 19920101   75.03 4148.55  100.00  +
 19920102   75.09 4151.50  100.00  +
 19920103   74.79 4135.31  100.00  +
 19920104   74.81 4136.29  100.00  +
 19920105   74.49 4118.54  100.00  +
 19920106   74.26 4105.89  100.00  +
 19920107   73.93 4087.35  100.00  +
 19920108   73.63 4070.91  100.00  +
 19920109   73.34 4055.06  100.00  +
 19920110   72.92 4031.58  100.00  +
 19920111   72.67 4018.10  100.00  +
 19920112   72.43 4004.67  100.00  +
 19920113   71.86 3973.18  100.00  +
 19920114   71.55 3956.05  100.00  +
 19920115   71.26 3940.17  100.00  +
 19920116   70.89 3919.21  100.00  +
 19920117   70.46 3895.88  100.00  +
 19920118   70.13 3877.31  100.00  +
 19920119   69.77 3857.31  100.00  +
 19920120   69.29 3830.76  100.00  +
 19920121   68.79 3803.47  100.00  +
 19920122   68.32 3777.08  100.00  +
 19920123   67.89 3753.52  100.00  +
 19920124   67.40 3726.23  100.00  +
 19920125   67.07 3708.48  100.00  +
 19920126   66.70 3687.68  100.00  +
 19920127   66.35 3668.31  100.00  +
 19920128   65.99 3648.26  100.00  +
 19920129   65.51 3622.13  100.00  +
 19920130   65.07 3597.59  100.00  +
 19920131   64.60 3571.94  100.00  +
 19920201   64.19 3548.78  100.00  +
 19920202   63.79 3526.78  100.00  +
 19920203   63.37 3503.40  100.00  +
 19920204   63.03 3484.97  100.00  +
 19920205   62.79 3471.42  100.00  +
 19920206   62.38 3448.70  100.00  +
 19920207   61.95 3425.21  100.00  +
 19920208   61.59 3405.16  100.00  +
 19920209   61.16 3381.54  100.00  +
 19920210   60.68 3355.18  100.00  +
 19920211   60.21 3328.88  100.00  +
 19920212   59.84 3308.63  100.00  +
 19920213   59.33 3280.47  100.00  +
 19920214   58.86 3254.10  100.00  +
 19920215   58.54 3236.66  100.00  +
 19920216   58.05 3209.50  100.00  +
 19920217   57.56 3182.67  100.00  +
 19920218   57.12 3158.11  100.00  +
 19920219   56.64 3131.67  100.00  +
 19920220   56.07 3099.98  100.00  +
 19920221   55.56 3071.84  100.00  +
 19920222   55.17 3050.30  100.00  +
 19920223   54.84 3031.86  100.00  +
 19920224   54.43 3009.64  100.00  +
 19920225   54.00 2985.78  100.00  +
 19920226   53.56 2961.43  100.00  +
 19920227   53.04 2932.60  100.00  +
 19920228   52.56 2905.82  100.00  +
 19920229   52.19 2885.61  100.00  +
 19920301   51.76 2862.03  100.00  +
 19920302   51.26 2834.15  100.00  +
 19920303   50.87 2812.31  100.00  +
 19920304   50.43 2787.98  100.00  +
 19920305   49.96 2762.27  100.00  +
 19920306   49.47 2735.33  100.00  +
 19920307   49.07 2712.96  100.00  +
 19920308   48.67 2691.19  100.00  +
 19920309   48.29 2670.04  100.00  +
 19920310   47.87 2646.76  100.00  +
 19920311   47.57 2629.87  100.00  +
 19920312   47.32 2616.08  100.00  +
 19920313   47.16 2607.23  100.00  +
 19920314   47.02 2599.55  100.00  +
 19920315   46.76 2585.39  100.00  +
 19920316   46.38 2564.12  100.00  +
 19920317   46.01 2543.87  100.00  +
 19920318   45.64 2523.23  100.00  +
 19920319   45.29 2503.88  100.00  +
 19920320   45.11 2494.26  100.00  +
 19920321   44.96 2485.84  100.00  +
 19920322   44.76 2474.93  100.00  +
 19920323   44.54 2462.64  100.00  +
 19920324   44.28 2448.06  100.00  +
 19920325   44.17 2442.27  100.00  +
 19920326   44.04 2435.03  100.00  +
 19920327   43.91 2427.58  100.00  +
 19920328   43.77 2420.13  100.00  +
 19920329   43.60 2410.61  100.00  +
 19920330   43.32 2395.03  100.00  +
 19920331   43.12 2384.01  100.00  +
 19920401   42.85 2369.05  100.00  +
 19920402   42.54 2351.92  100.00  +
 19920403   42.27 2337.11  100.00  +
 19920404   42.23 2335.10  100.00  +
 19920405   42.20 2333.47  100.00  +
 19920406   42.06 2325.46  100.00  +
 19920407   42.00 2321.88  100.00  +
 19920408   41.83 2312.84  100.00  +
 19920409   41.69 2305.12  100.00  +
 19920410   41.49 2293.86  100.00  +
 19920411   41.40 2288.77  100.00  +
 19920412   41.30 2283.19  100.00  +
 19920413   41.10 2272.24  100.00  +
 19920414   41.12 2273.36  100.00  +
 19920415   41.02 2267.88  100.00  +
 19920416   40.90 2261.58  100.00  +
 19920417   40.80 2255.73  100.00  +
 19920418   40.74 2252.37  100.00  +
 19920419   40.66 2248.31  100.00  +
 19920420   40.52 2240.48  100.00  +
 19920421   40.34 2230.11  100.00  +
 19920422   40.14 2219.19  100.00  +
 19920423   40.04 2213.66  100.00  +
 19920424   39.93 2207.96  100.00  +
 19920425   39.88 2204.66  100.00  +
 19920426   39.78 2199.31  100.00  +
 19920427   39.66 2192.96  100.00  +
 19920428   39.54 2185.87  100.00  +
 19920429   39.57 2187.99  100.00  +
 19920430   39.80 2200.71  100.00  +
 19920501   40.33 2230.00  100.00  +
 19920502   40.94 2263.35  100.00  +
 19920503   41.84 2313.52  100.00  +
 19920504   42.86 2369.52  100.00  +
 19920505   43.96 2430.26  100.00  +
 19920506   45.23 2500.90  100.00  +
 19920507   46.98 2597.69  100.00  +
 19920508   48.78 2696.78  100.00  +
 19920509   50.72 2804.38  100.00  +
 19920510   52.52 2903.85  100.00  +
 19920511   54.55 3016.25  100.00  +
 19920512   56.66 3132.64  100.00  +
 19920513   58.48 3233.19  100.00  +
 19920514   60.18 3327.45  100.00  +
 19920515   61.74 3413.58  100.00  +
 19920516   63.78 3526.10  100.00  +
 19920517   65.57 3625.59  100.00  +
 19920518   67.15 3712.83  100.00  +
 19920519   68.43 3783.58  100.00  +
 19920520   69.39 3836.65  100.00  +
 19920521   70.59 3902.87  100.00  +
 19920522   71.60 3958.66  100.00  +
 19920523   72.57 4012.49  100.00  +
 19920524   73.34 4054.82  100.00  +
 19920525   73.95 4088.72  100.00  +
 19920526   74.34 4110.05  100.00  +
 19920527   74.77 4133.93  100.00  +
 19920528   75.16 4155.61  100.00  +
 19920529   75.50 4174.37  100.00  +
 19920530   75.77 4189.25  100.00  +
 19920531   76.02 4203.08  100.00  +
 19920601   76.03 4203.37  100.00  +
 19920602   76.07 4205.62  100.00  +
 19920603   76.15 4210.38  100.00  +
 19920604   76.07 4206.05  100.00  +
 19920605   76.17 4211.52  100.00  +
 19920606   76.13 4209.25  100.00  +
 19920607   76.14 4209.60  100.00  +
 19920608   75.84 4193.38  100.00  +
 19920609   75.68 4184.32  100.00  +
 19920610   75.64 4182.02  100.00  +
 19920611   75.52 4175.18  100.00  +
 19920612   75.39 4168.03  100.00  +
 19920613   75.42 4169.98  100.00  +
 19920614   75.17 4155.94  100.00  +
 19920615   75.25 4160.38  100.00  +
 19920616   75.38 4167.86  100.00  +
 19920617   75.00 4146.54  100.00  +
 19920618   75.07 4150.46  100.00  +
 19920619   75.01 4147.17  100.00  +
 19920620   74.90 4141.06  100.00  +
 19920621   75.29 4162.50  100.00  +
 19920622   75.31 4163.63  100.00  +
 19920623   74.92 4142.52  100.00  +
 19920624   75.01 4147.36  100.00  +
 19920625   75.14 4154.37  100.00  +
 19920626   75.07 4150.74  100.00  +
 19920627   75.02 4147.67  100.00  +
 19920628   75.09 4151.79  100.00  +
 19920629   74.90 4141.39  100.00  +
 19920630   74.75 4132.85  100.00  +
 19920701   74.69 4129.70  100.00  +
 19920702   74.86 4139.18  100.00  +
 19920703   74.96 4144.26  100.00  +
 19920704   74.85 4138.57  100.00  +
 19920705   74.62 4125.71  100.00  +
 19920706   74.51 4119.48  100.00  +
 19920707   74.41 4114.17  100.00  +
 19920708   74.25 4105.12  100.00  +
 19920709   74.18 4101.21  100.00  +
 19920710   73.99 4090.66  100.00  +
 19920711   74.02 4092.60  100.00  +
 19920712   74.07 4095.32  100.00  +
 19920713   74.11 4097.34  100.00  +
 19920714   74.18 4101.14  100.00  +
 19920715   74.24 4104.88  100.00  +
 19920716   74.39 4112.78  100.00  +
 19920717   74.33 4109.69  100.00  +
 19920718   74.15 4099.64  100.00  +
 19920719   74.28 4106.82  100.00  +
 19920720   74.45 4116.15  100.00  +
 19920721   74.42 4114.74  100.00  +
 19920722   74.43 4115.04  100.00  +
 19920723   74.50 4119.00  100.00  +
 19920724   74.44 4115.85  100.00  +
 19920725   74.46 4116.63  100.00  +
 19920726   74.50 4119.19  100.00  +
 19920727   74.49 4118.63  100.00  +
 19920728   74.45 4116.43  100.00  +
 19920729   74.65 4127.18  100.00  +
 19920730   74.76 4133.46  100.00  +
 19920731   74.80 4135.54  100.00  +
 19920801   75.11 4152.79   99.31  +
 19920802   75.05 4149.66   99.31  +
 19920803   75.15 4155.12   99.31  +
 19920804   75.10 4152.44   99.31  +
 19920805   75.21 4158.05   99.31  +
 19920806   75.22 4158.84   99.31  +
 19920807   75.42 4169.78   99.31  +
 19920808   75.44 4170.95   99.31  +
 19920809   75.35 4166.25   99.31  +
 19920810   75.25 4160.66   99.31  +
 19920811   75.35 4166.11   99.31  +
 19920812   75.80 4190.89   99.31  +
 19920813   75.99 4201.25   99.31  +
 19920814   76.30 4218.77   99.31  +
 19920815   76.30 4218.56   99.31  +
 19920816   76.50 4229.38   99.31  +
 19920817   76.37 4222.38   99.31  +
 19920818   76.61 4235.68   99.31  +
 19920819   76.91 4252.33   99.31  +
 19920820   77.37 4277.54   99.31  +
 19920821   78.10 4318.19   99.31  +
 19920822   78.54 4342.42   99.31  +
 19920823   78.71 4351.70   99.31  +
 19920824   78.84 4359.27   99.31  +
 19920825   78.96 4365.88   99.31  +
 19920826   79.07 4371.46   99.31  +
 19920827   79.15 4376.20   99.31  +
 19920828   79.19 4378.56   99.31  +
 19920829   79.36 4387.89   99.31  +
 19920830   79.49 4395.06   99.31  +
 19920831   79.54 4397.73   99.31  +
 19920901   79.58 4399.86   99.31  +
 19920902   79.84 4414.23   99.31  +
 19920903   79.66 4404.26   99.31  +
 19920904   79.78 4410.96   99.31  +
 19920905   79.89 4417.29   99.31  +
 19920906   79.73 4408.11   99.31  +
 19920907   79.73 4407.96   99.31  +
 19920908   79.81 4412.56   99.31  +
 19920909   79.89 4416.98   99.31  +
 19920910   79.91 4418.37   99.31  +
 19920911   79.89 4417.02   99.31  +
 19920912   80.01 4423.96   99.31  +
 19920913   80.08 4427.52   99.31  +
 19920914   80.08 4427.38   99.31  +
 19920915   79.92 4418.85   99.31  +
 19920916   79.94 4419.94   99.31  +
 19920917   79.80 4412.03   99.31  +
 19920918   79.85 4414.79   99.31  +
 19920919   79.93 4419.06   99.31  +
 19920920   79.93 4419.22   99.31  +
 19920921   79.97 4421.59   99.31  +
 19920922   79.89 4416.82   99.31  +
 19920923   79.97 4421.47   99.31  +
 19920924   79.78 4411.15   99.31  +
 19920925   79.71 4407.34   99.31  +
 19920926   79.71 4407.37   99.31  +
 19920927   79.97 4421.52   99.31  +
 19920928   80.05 4425.66   99.31  +
 19920929   80.25 4437.01   99.31  +
 19920930   80.43 4447.02   99.31  +
 19921001   80.33 4441.54   99.31  +
 19921002   80.23 4435.81   99.31  +
 19921003   80.14 4430.96   99.31  +
 19921004   80.14 4430.71   99.31  +
 19921005   79.94 4419.92   99.31  +
 19921006   79.92 4418.88   99.31  +
 19921007   79.71 4406.93   99.31  +
 19921008   79.76 4409.65   99.31  +
 19921009   79.85 4415.05   99.31  +
 19921010   79.77 4410.47   99.31  +
 19921011   79.82 4413.07   99.31  +
 19921012   79.61 4401.75   99.31  +
 19921013   79.15 4376.20   99.31  +
 19921014   79.14 4375.65   99.31  +
 19921015   78.86 4360.10   99.31  +
 19921016   78.62 4346.79   99.31  +
 19921017   78.58 4344.59   99.31  +
 19921018   78.60 4345.74   99.31  +
 19921019   78.54 4342.46   99.31  +
 19921020   78.42 4336.02   99.31  +
 19921021   78.26 4326.75   99.31  +
 19921022   78.18 4322.59   99.31  +
 19921023   77.96 4310.08   99.31  +
 19921024   77.73 4297.80   99.31  +
 19921025   77.68 4294.80   99.31  +
 19921026   77.49 4284.39   99.31  +
 19921027   77.38 4278.36   99.31  +
 19921028   77.12 4263.78   99.31  +
 19921029   76.94 4254.12   99.31  +
 19921030   76.66 4238.33   99.31  +
 19921031   76.52 4230.47   99.31  +
 19921101   76.32 4219.64   99.31  +
 19921102   76.35 4221.35   99.31  +
 19921103   76.40 4223.87   99.31  +
 19921104   76.57 4233.42   99.31  +
 19921105   76.44 4226.10   99.31  +
 19921106   76.34 4220.86   99.31  +
 19921107   76.50 4229.56   99.31  +
 19921108   76.51 4230.35   99.31  +
 19921109   76.33 4220.39   99.31  +
 19921110   76.07 4205.73   99.31  +
 19921111   75.90 4196.54   99.31  +
 19921112   75.82 4192.23   99.31  +
 19921113   75.61 4180.21   99.31  +
 19921114   75.55 4177.38   99.31  +
 19921115   75.53 4176.24   99.31  +
 19921116   75.36 4166.73   99.31  +
 19921117   75.19 4157.46   99.31  +
 19921118   74.93 4143.06   99.31  +
 19921119   74.82 4136.56   99.31  +
 19921120   74.68 4128.94   99.31  +
 19921121   74.49 4118.26   99.31  +
 19921122   74.31 4108.34   99.31  +
 19921123   74.05 4094.21   99.31  +
 19921124   73.68 4073.61   99.31  +
 19921125   73.46 4061.64   99.31  +
 19921126   73.28 4051.53   99.31  +
 19921127   73.09 4041.29   99.31  +
 19921128   72.87 4028.84   99.31  +
 19921129   72.57 4012.11   99.31  +
 19921130   72.36 4000.91   99.31  +
 19921201   72.15 3989.30   99.31  +
 19921202   72.08 3985.08   99.31  +
 19921203   72.02 3981.84   99.31  +
 19921204   71.99 3980.26   99.31  +
 19921205   72.14 3988.82   99.31  +
 19921206   72.20 3991.75   99.31  +
 19921207   72.15 3989.13   99.31  +
 19921208   72.06 3984.29   99.31  +
 19921209   71.92 3976.13   99.31  +
 19921210   71.87 3973.87   99.31  +
 19921211   71.58 3957.48   99.31  +
 19921212   71.68 3963.16   99.31  +
 19921213   71.57 3957.23   99.31  +
 19921214   71.38 3946.72   99.31  +
 19921215   71.27 3940.23   99.31  +
 19921216   71.13 3932.54   99.31  +
 19921217   71.03 3927.09   99.31  +
 19921218   71.00 3925.73   99.31  +
 19921219   70.79 3913.94   99.31  +
 19921220   70.81 3914.82   99.31  +
 19921221   70.64 3905.44   99.31  +
 19921222   70.38 3891.01   99.31  +
 19921223   70.19 3880.55   99.31  +
 19921224   70.01 3870.88   99.31  +
 19921225   70.04 3872.25   99.31  +
 19921226   70.10 3875.52   99.31  +
 19921227   69.86 3862.70   99.31  +
 19921228   69.72 3854.61   99.31  +
 19921229   69.60 3848.01   99.31  +
 19921230   69.31 3832.14   99.31  +
 19921231   68.99 3814.13   99.31  +
 19930101   68.79 3803.36  100.00  +
 19930102   68.61 3793.53  100.00  +
 19930103   68.44 3783.89  100.00  +
 19930104   68.17 3769.01  100.00  +
 19930105   67.78 3747.48  100.00  +
 19930106   67.43 3728.20  100.00  +
 19930107   67.20 3715.60  100.00  +
 19930108   66.86 3696.44  100.00  +
 19930109   66.57 3680.57  100.00  +
 19930110   66.35 3668.63  100.00  +
 19930111   66.07 3652.69  100.00  +
 19930112   65.98 3647.86  100.00  +
 19930113   65.70 3632.35  100.00  +
 19930114   65.28 3609.53  100.00  +
 19930115   64.97 3591.99  100.00  +
 19930116   64.75 3579.76  100.00  +
 19930117   64.53 3567.59  100.00  +
 19930118   64.28 3553.94  100.00  +
 19930119   63.96 3536.13  100.00  +
 19930120   63.46 3508.82  100.00  +
 19930121   63.16 3491.81  100.00  +
 19930122   62.92 3479.00  100.00  +
 19930123   62.64 3463.32  100.00  +
 19930124   62.31 3445.13  100.00  +
 19930125   61.81 3417.44  100.00  +
 19930126   61.42 3395.71  100.00  +
 19930127   60.96 3370.42  100.00  +
 19930128   60.56 3348.56  100.00  +
 19930129   60.11 3323.41  100.00  +
 19930130   59.70 3300.92  100.00  +
 19930131   59.40 3284.23  100.00  +
 19930201   58.88 3255.42  100.00  +
 19930202   58.34 3225.32  100.00  +
 19930203   57.97 3204.88  100.00  +
 19930204   57.57 3182.84  100.00  +
 19930205   57.14 3159.25  100.00  +
 19930206   56.70 3134.69  100.00  +
 19930207   56.27 3111.36  100.00  +
 19930208   55.91 3091.43  100.00  +
 19930209   55.42 3064.07  100.00  +
 19930210   54.83 3031.61  100.00  +
 19930211   54.27 3000.72  100.00  +
 19930212   53.85 2977.43  100.00  +
 19930213   53.34 2949.09  100.00  +
 19930214   52.98 2929.29  100.00  +
 19930215   52.56 2905.76  100.00  +
 19930216   52.10 2880.67  100.00  +
 19930217   51.64 2855.12  100.00  +
 19930218   51.13 2826.95  100.00  +
 19930219   50.53 2793.55  100.00  +
 19930220   50.15 2772.61  100.00  +
 19930221   49.70 2748.06  100.00  +
 19930222   49.10 2714.95  100.00  +
 19930223   48.52 2682.37  100.00  +
 19930224   47.94 2650.48  100.00  +
 19930225   47.49 2625.85  100.00  +
 19930226   46.87 2591.48  100.00  +
 19930227   46.38 2564.05  100.00  +
 19930228   45.98 2542.12  100.00  +
 19930301   45.39 2509.33  100.00  +
 19930302   44.80 2477.15  100.00  +
 19930303   44.20 2443.90  100.00  +
 19930304   43.67 2414.49  100.00  +
 19930305   43.24 2390.49  100.00  +
 19930306   42.79 2365.85  100.00  +
 19930307   42.30 2338.90  100.00  +
 19930308   41.73 2306.98  100.00  +
 19930309   41.19 2277.61  100.00  +
 19930310   40.68 2248.90  100.00  +
 19930311   40.09 2216.81  100.00  +
 19930312   39.59 2188.85  100.00  +
 19930313   39.24 2169.42  100.00  +
 19930314   38.90 2150.59  100.00  +
 19930315   38.51 2129.41  100.00  +
 19930316   38.00 2101.01  100.00  +
 19930317   37.65 2081.62  100.00  +
 19930318   37.17 2054.96  100.00  +
 19930319   36.77 2032.73  100.00  +
 19930320   36.40 2012.53  100.00  +
 19930321   36.07 1994.45  100.00  +
 19930322   35.83 1981.19  100.00  +
 19930323   35.48 1961.92  100.00  +
 19930324   35.19 1945.43  100.00  +
 19930325   34.84 1926.06  100.00  +
 19930326   34.42 1902.96  100.00  +
 19930327   33.99 1879.22  100.00  +
 19930328   33.52 1853.06  100.00  +
 19930329   33.14 1832.18  100.00  +
 19930330   32.81 1813.91  100.00  +
 19930331   32.59 1801.81  100.00  +
 19930401   32.32 1786.72  100.00  +
 19930402   32.00 1769.10  100.00  +
 19930403   31.76 1755.99  100.00  +
 19930404   31.54 1743.58  100.00  +
 19930405   31.29 1730.08  100.00  +
 19930406   30.99 1713.62  100.00  +
 19930407   30.73 1699.08  100.00  +
 19930408   30.55 1688.85  100.00  +
 19930409   30.34 1677.26  100.00  +
 19930410   30.15 1667.00  100.00  +
 19930411   30.02 1659.89  100.00  +
 19930412   29.81 1648.32  100.00  +
 19930413   29.54 1632.97  100.00  +
 19930414   29.24 1616.55  100.00  +
 19930415   29.00 1603.50  100.00  +
 19930416   28.67 1585.33  100.00  +
 19930417   28.63 1582.82  100.00  +
 19930418   28.81 1592.67  100.00  +
 19930419   28.81 1592.84  100.00  +
 19930420   28.65 1583.97  100.00  +
 19930421   28.40 1570.13  100.00  +
 19930422   28.37 1568.47  100.00  +
 19930423   28.43 1572.09  100.00  +
 19930424   28.47 1574.03  100.00  +
 19930425   28.66 1584.37  100.00  +
 19930426   29.09 1608.36  100.00  +
 19930427   29.22 1615.62  100.00  +
 19930428   29.74 1644.15  100.00  +
 19930429   30.24 1671.92  100.00  +
 19930430   30.80 1702.96  100.00  +
 19930501   31.67 1751.17  100.00  +
 19930502   32.72 1809.04  100.00  +
 19930503   34.02 1881.16  100.00  +
 19930504   35.76 1977.35  100.00  +
 19930505   37.78 2088.78  100.00  +
 19930506   39.92 2207.25  100.00  +
 19930507   42.19 2332.40  100.00  +
 19930508   44.73 2472.91  100.00  +
 19930509   47.80 2642.57  100.00  +
 19930510   51.02 2820.62  100.00  +
 19930511   53.89 2979.66  100.00  +
 19930512   56.19 3106.54  100.00  +
 19930513   58.07 3210.70  100.00  +
 19930514   59.46 3287.62  100.00  +
 19930515   60.50 3345.06  100.00  +
 19930516   61.51 3400.69  100.00  +
 19930517   62.66 3464.44  100.00  +
 19930518   63.89 3532.49  100.00  +
 19930519   65.19 3604.47  100.00  +
 19930520   66.48 3675.74  100.00  +
 19930521   67.40 3726.54  100.00  +
 19930522   68.09 3764.49  100.00  +
 19930523   68.72 3799.49  100.00  +
 19930524   69.33 3833.26  100.00  +
 19930525   69.46 3840.52  100.00  +
 19930526   69.75 3856.23  100.00  +
 19930527   69.93 3866.36  100.00  +
 19930528   70.24 3883.60  100.00  +
 19930529   70.50 3898.16  100.00  +
 19930530   70.79 3914.05  100.00  +
 19930531   71.11 3931.57  100.00  +
 19930601   71.27 3940.57  100.00  +
 19930602   71.58 3957.49  100.00  +
 19930603   71.95 3978.13  100.00  +
 19930604   72.46 4006.06  100.00  +
 19930605   72.90 4030.55  100.00  +
 19930606   73.29 4051.88  100.00  +
 19930607   73.71 4075.16  100.00  +
 19930608   74.34 4110.40  100.00  +
 19930609   74.53 4120.92  100.00  +
 19930610   74.82 4136.67  100.00  +
 19930611   74.94 4143.57  100.00  +
 19930612   75.10 4152.25  100.00  +
 19930613   75.23 4159.59  100.00  +
 19930614   75.65 4182.85  100.00  +
 19930615   76.10 4207.69  100.00  +
 19930616   76.25 4215.80  100.00  +
 19930617   76.42 4225.20  100.00  +
 19930618   76.60 4235.06  100.00  +
 19930619   76.90 4251.77  100.00  +
 19930620   77.01 4257.99  100.00  +
 19930621   77.21 4268.78  100.00  +
 19930622   77.31 4274.66  100.00  +
 19930623   77.45 4282.15  100.00  +
 19930624   77.39 4278.80  100.00  +
 19930625   77.37 4277.90  100.00  +
 19930626   77.54 4287.35  100.00  +
 19930627   77.70 4296.16  100.00  +
 19930628   77.68 4294.87  100.00  +
 19930629   77.50 4284.95  100.00  +
 19930630   77.33 4275.27  100.00  +
 19930701   77.10 4263.05  100.00  +
 19930702   76.89 4251.14  100.00  +
 19930703   76.85 4249.08  100.00  +
 19930704   76.85 4248.87  100.00  +
 19930705   76.96 4254.93  100.00  +
 19930706   77.19 4267.73  100.00  +
 19930707   77.17 4266.43  100.00  +
 19930708   77.25 4271.19  100.00  +
 19930709   77.26 4271.64  100.00  +
 19930710   77.29 4273.12  100.00  +
 19930711   77.44 4281.35  100.00  +
 19930712   77.49 4284.58  100.00  +
 19930713   77.32 4274.92  100.00  +
 19930714   77.19 4267.72  100.00  +
 19930715   76.99 4256.62  100.00  +
 19930716   76.72 4241.61  100.00  +
 19930717   76.85 4248.84  100.00  +
 19930718   76.78 4245.23  100.00  +
 19930719   76.75 4243.54  100.00  +
 19930720   76.59 4234.56  100.00  +
 19930721   76.52 4230.67  100.00  +
 19930722   76.45 4226.90  100.00  +
 19930723   76.46 4227.54  100.00  +
 19930724   76.41 4224.65  100.00  +
 19930725   76.53 4231.34  100.00  +
 19930726   76.90 4251.78  100.00  +
 19930727   76.92 4253.04  100.00  +
 19930728   76.79 4245.59  100.00  +
 19930729   76.98 4256.08  100.00  +
 19930730   77.07 4261.42  100.00  +
 19930731   77.12 4263.63  100.00  +
 19930801   77.22 4269.37  100.00  +
 19930802   77.25 4271.11  100.00  +
 19930803   77.10 4262.87  100.00  +
 19930804   77.18 4267.11  100.00  +
 19930805   77.04 4259.58  100.00  +
 19930806   77.16 4266.30  100.00  +
 19930807   77.02 4258.15  100.00  +
 19930808   77.00 4257.54  100.00  +
 19930809   77.00 4257.33  100.00  +
 19930810   77.00 4257.46  100.00  +
 19930811   76.83 4247.71  100.00  +
 19930812   76.77 4244.69  100.00  +
 19930813   76.94 4254.22  100.00  +
 19930814   76.69 4240.22  100.00  +
 19930815   76.52 4230.94  100.00  +
 19930816   76.55 4232.24  100.00  +
 19930817   76.80 4246.36  100.00  +
 19930818   76.86 4249.71  100.00  +
 19930819   77.08 4261.50  100.00  +
 19930820   77.14 4264.99  100.00  +
 19930821   77.01 4257.89  100.00  +
 19930822   77.14 4264.92  100.00  +
 19930823   77.26 4271.53  100.00  +
 19930824   77.12 4263.75  100.00  +
 19930825   77.14 4265.01  100.00  +
 19930826   76.96 4255.18  100.00  +
 19930827   76.80 4246.13  100.00  +
 19930828   76.80 4245.99  100.00  +
 19930829   76.64 4237.61  100.00  +
 19930830   76.63 4236.78  100.00  +
 19930831   76.54 4231.79  100.00  +
 19930901   76.28 4217.39  100.00  +
 19930902   76.26 4216.55  100.00  +
 19930903   76.47 4228.04  100.00  +
 19930904   76.72 4241.87  100.00  +
 19930905   76.72 4242.00  100.00  +
 19930906   76.92 4252.94  100.00  +
 19930907   76.84 4248.47  100.00  +
 19930908   76.73 4242.48  100.00  +
 19930909   76.57 4233.48  100.00  +
 19930910   76.52 4230.93  100.00  +
 19930911   76.31 4219.27  100.00  +
 19930912   76.17 4211.23  100.00  +
 19930913   75.80 4190.65  100.00  +
 19930914   75.45 4171.64  100.00  +
 19930915   75.12 4153.06  100.00  +
 19930916   74.85 4138.19  100.00  +
 19930917   74.45 4116.08  100.00  +
 19930918   74.16 4100.20  100.00  +
 19930919   73.77 4078.93  100.00  +
 19930920   73.32 4053.89  100.00  +
 19930921   73.16 4044.71  100.00  +
 19930922   73.05 4038.72  100.00  +
 19930923   72.98 4034.79  100.00  +
 19930924   72.91 4031.19  100.00  +
 19930925   73.04 4038.22  100.00  +
 19930926   73.05 4039.03  100.00  +
 19930927   73.10 4041.74  100.00  +
 19930928   72.85 4028.07  100.00  +
 19930929   72.72 4020.89  100.00  +
 19930930   72.59 4013.72  100.00  +
 19931001   72.24 3994.12  100.00  +
 19931002   72.06 3984.36  100.00  +
 19931003   71.84 3971.94  100.00  +
 19931004   71.57 3956.96  100.00  +
 19931005   71.44 3950.09  100.00  +
 19931006   71.33 3944.04  100.00  +
 19931007   71.25 3939.28  100.00  +
 19931008   71.35 3945.08  100.00  +
 19931009   71.45 3950.64  100.00  +
 19931010   71.58 3957.80  100.00  +
 19931011   71.74 3966.29  100.00  +
 19931012   71.66 3961.94  100.00  +
 19931013   71.81 3970.35  100.00  +
 19931014   72.09 3985.59  100.00  +
 19931015   71.75 3967.00  100.00  +
 19931016   71.78 3968.47  100.00  +
 19931017   71.68 3963.38  100.00  +
 19931018   71.62 3960.06  100.00  +
 19931019   71.48 3952.12  100.00  +
 19931020   71.47 3951.32  100.00  +
 19931021   71.46 3951.22  100.00  +
 19931022   71.35 3944.93  100.00  +
 19931023   71.32 3943.39  100.00  +
 19931024   71.30 3942.16  100.00  +
 19931025   71.02 3926.89  100.00  +
 19931026   70.83 3916.21  100.00  +
 19931027   70.60 3903.53  100.00  +
 19931028   70.14 3877.87  100.00  +
 19931029   70.06 3873.78  100.00  +
 19931030   70.10 3875.67  100.00  +
 19931031   69.96 3867.96  100.00  +
 19931101   69.84 3861.64  100.00  +
 19931102   69.67 3852.25  100.00  +
 19931103   69.44 3839.48  100.00  +
 19931104   69.27 3829.71  100.00  +
 19931105   68.92 3810.26  100.00  +
 19931106   68.65 3795.86  100.00  +
 19931107   68.51 3787.94  100.00  +
 19931108   68.41 3782.51  100.00  +
 19931109   68.33 3778.01  100.00  +
 19931110   67.93 3755.63  100.00  +
 19931111   67.62 3738.70  100.00  +
 19931112   67.46 3729.88  100.00  +
 19931113   67.25 3718.38  100.00  +
 19931114   67.03 3705.93  100.00  +
 19931115   66.88 3697.65  100.00  +
 19931116   66.65 3685.17  100.00  +
 19931117   66.44 3673.43  100.00  +
 19931118   66.22 3661.28  100.00  +
 19931119   65.98 3648.09  100.00  +
 19931120   65.76 3635.72  100.00  +
 19931121   65.55 3624.02  100.00  +
 19931122   65.34 3612.36  100.00  +
 19931123   65.04 3596.13  100.00  +
 19931124   64.83 3584.54  100.00  +
 19931125   64.48 3564.92  100.00  +
 19931126   64.32 3556.45  100.00  +
 19931127   64.11 3544.42  100.00  +
 19931128   63.90 3532.90  100.00  +
 19931129   63.72 3522.95  100.00  +
 19931130   63.46 3508.68  100.00  +
 19931201   63.12 3489.72  100.00  +
 19931202   62.80 3472.15  100.00  +
 19931203   62.37 3448.40  100.00  +
 19931204   61.98 3426.68  100.00  +
 19931205   62.00 3428.13  100.00  +
 19931206   61.79 3416.05  100.00  +
 19931207   61.61 3406.22  100.00  +
 19931208   61.40 3394.50  100.00  +
 19931209   61.42 3396.06  100.00  +
 19931210   61.28 3388.29  100.00  +
 19931211   61.09 3377.73  100.00  +
 19931212   60.91 3367.77  100.00  +
 19931213   60.73 3357.71  100.00  +
 19931214   60.45 3342.37  100.00  +
 19931215   60.17 3326.84  100.00  +
 19931216   59.80 3306.53  100.00  +
 19931217   59.52 3290.71  100.00  +
 19931218   59.27 3276.95  100.00  +
 19931219   59.16 3270.93  100.00  +
 19931220   59.21 3273.68  100.00  +
 19931221   59.25 3275.92  100.00  +
 19931222   58.95 3259.14  100.00  +
 19931223   58.60 3239.69  100.00  +
 19931224   58.29 3222.81  100.00  +
 19931225   58.13 3214.04  100.00  +
 19931226   57.89 3200.44  100.00  +
 19931227   57.58 3183.53  100.00  +
 19931228   57.29 3167.47  100.00  +
 19931229   56.78 3139.33  100.00  +
 19931230   56.48 3122.65  100.00  +
 19931231   56.28 3111.50  100.00  +
 19940101   56.19 3106.94  100.00  +
 19940102   55.92 3091.66  100.00  +
 19940103   55.66 3077.29  100.00  +
 19940104   55.25 3054.83  100.00  +
 19940105   54.90 3035.55  100.00  +
 19940106   54.50 3013.11  100.00  +
 19940107   54.12 2992.35  100.00  +
 19940108   53.93 2981.59  100.00  +
 19940109   53.81 2974.88  100.00  +
 19940110   53.48 2956.93  100.00  +
 19940111   53.12 2937.02  100.00  +
 19940112   52.66 2911.35  100.00  +
 19940113   52.29 2891.12  100.00  +
 19940114   52.05 2877.90  100.00  +
 19940115   51.76 2861.90  100.00  +
 19940116   51.63 2854.37  100.00  +
 19940117   51.35 2838.99  100.00  +
 19940118   51.11 2825.97  100.00  +
 19940119   50.65 2800.15  100.00  +
 19940120   50.23 2776.95  100.00  +
 19940121   49.92 2760.00  100.00  +
 19940122   49.67 2746.15  100.00  +
 19940123   49.50 2736.71  100.00  +
 19940124   49.30 2725.90  100.00  +
 19940125   48.99 2708.58  100.00  +
 19940126   48.62 2688.06  100.00  +
 19940127   48.23 2666.71  100.00  +
 19940128   47.91 2648.90  100.00  +
 19940129   47.44 2623.19  100.00  +
 19940130   47.06 2602.01  100.00  +
 19940131   46.65 2579.04  100.00  +
 19940201   46.03 2544.75  100.00  +
 19940202   45.67 2525.08  100.00  +
 19940203   45.25 2501.96  100.00  +
 19940204   44.80 2476.70  100.00  +
 19940205   44.28 2448.43  100.00  +
 19940206   43.89 2426.53  100.00  +
 19940207   43.49 2404.68  100.00  +
 19940208   43.07 2381.22  100.00  +
 19940209   42.60 2355.24  100.00  +
 19940210   42.14 2329.79  100.00  +
 19940211   41.61 2300.67  100.00  +
 19940212   41.05 2269.84  100.00  +
 19940213   40.67 2248.40  100.00  +
 19940214   40.14 2219.44  100.00  +
 19940215   39.76 2198.02  100.00  +
 19940216   39.36 2176.13  100.00  +
 19940217   38.81 2145.77  100.00  +
 19940218   38.41 2123.66  100.00  +
 19940219   37.86 2093.17  100.00  +
 19940220   37.61 2079.39  100.00  +
 19940221   37.23 2058.66  100.00  +
 19940222   36.77 2033.09  100.00  +
 19940223   36.25 2004.26  100.00  +
 19940224   35.82 1980.60  100.00  +
 19940225   35.45 1960.08  100.00  +
 19940226   34.98 1933.91  100.00  +
 19940227   34.63 1914.62  100.00  +
 19940228   34.25 1893.52  100.00  +
 19940301   33.70 1863.14  100.00  +
 19940302   33.21 1836.29  100.00  +
 19940303   32.71 1808.64  100.00  +
 19940304   32.21 1780.76  100.00  +
 19940305   31.90 1763.51  100.00  +
 19940306   31.40 1735.82  100.00  +
 19940307   31.02 1715.10  100.00  +
 19940308   30.76 1700.94  100.00  +
 19940309   30.71 1698.16  100.00  +
 19940310   30.56 1689.66  100.00  +
 19940311   30.23 1671.31  100.00  +
 19940312   29.95 1655.82  100.00  +
 19940313   29.81 1648.35   98.90  +
 19940314   29.61 1636.98  100.00  +
 19940315   29.60 1636.37  100.00  +
 19940316   29.33 1621.67  100.00  +
 19940317   29.20 1614.56  100.00  +
 19940318   29.02 1604.35  100.00  +
 19940319   28.86 1595.42  100.00  +
 19940320   28.66 1584.46  100.00  +
 19940321   28.41 1570.78  100.00  +
 19940322   28.13 1555.02  100.00  +
 19940323   27.81 1537.55  100.00  +
 19940324   27.58 1525.12  100.00  +
 19940325   27.44 1517.37  100.00  +
 19940326   27.22 1505.16  100.00  +
 19940327   27.09 1497.68  100.00  +
 19940328   26.84 1483.70  100.00  +
 19940329   26.62 1471.75  100.00  +
 19940330   26.32 1454.99  100.00  +
 19940331   26.02 1438.57   98.90  +
 19940401   25.77 1424.66   98.90  +
 19940402   25.82 1427.46   98.90  +
 19940403   25.87 1430.18   98.90  +
 19940404   25.88 1430.62  100.00  +
 19940405   25.97 1435.76  100.00  +
 19940406   26.04 1439.76  100.00  +
 19940407   26.06 1440.85  100.00  +
 19940408   26.19 1448.15  100.00  +
 19940409   26.39 1459.29  100.00  +
 19940410   26.62 1471.85   98.90  +
 19940411   26.80 1481.48  100.00  +
 19940412   26.95 1489.81  100.00  +
 19940413   27.04 1495.15  100.00  +
 19940414   27.35 1512.37  100.00  +
 19940415   27.70 1531.33  100.00  +
 19940416   28.16 1556.72  100.00  +
 19940417   28.56 1578.82  100.00  +
 19940418   29.03 1605.12  100.00  +
 19940419   29.32 1621.11  100.00  +
 19940420   29.61 1637.36  100.00  +
 19940421   29.75 1644.71  100.00  +
 19940422   30.08 1662.96   98.90  +
 19940423   30.44 1682.73   98.90  +
 19940424   30.92 1709.71  100.00  +
 19940425   31.47 1740.03  100.00  +
 19940426   32.04 1771.37  100.00  +
 19940427   32.80 1813.21  100.00  +
 19940428   33.94 1876.48  100.00  +
 19940429   35.26 1949.41  100.00  +
 19940430   36.95 2042.86  100.00  +
 19940501   38.73 2141.56  100.00  +
 19940502   40.52 2240.16  100.00  +
 19940503   42.07 2325.76  100.00  +
 19940504   43.59 2410.25  100.00  +
 19940505   44.89 2482.03  100.00  +
 19940506   46.29 2559.44   98.90  +
 19940507   47.68 2636.44  100.00  +
 19940508   49.41 2731.96  100.00  +
 19940509   51.28 2834.99  100.00  +
 19940510   52.94 2927.00  100.00  +
 19940511   55.10 3046.32  100.00  +
 19940512   57.15 3159.55  100.00  +
 19940513   58.76 3248.56   98.90  +
 19940514   60.20 3328.60  100.00  +
 19940515   61.38 3393.44  100.00  +
 19940516   62.41 3450.69  100.00  +
 19940517   63.24 3496.51  100.00  +
 19940518   63.95 3536.02  100.00  +
 19940519   64.65 3574.62  100.00  +
 19940520   65.39 3615.14  100.00  +
 19940521   65.95 3646.09   98.90  +
 19940522   66.49 3676.17  100.00  +
 19940523   67.11 3710.41   98.90  +
 19940524   67.69 3742.46   98.90  +
 19940525   68.09 3764.58  100.00  +
 19940526   68.53 3789.21  100.00  +
 19940527   68.98 3814.05   98.90  +
 19940528   69.57 3846.38   98.90  +
 19940529   70.01 3870.65  100.00  +
 19940530   70.40 3892.09  100.00  +
 19940531   70.73 3910.35  100.00  +
 19940601   70.90 3920.21  100.00  +
 19940602   71.02 3926.44  100.00  +
 19940603   71.25 3939.53  100.00  +
 19940604   71.51 3953.86  100.00  +
 19940605   71.90 3975.46  100.00  +
 19940606   72.22 3993.22  100.00  +
 19940607   72.42 4004.22  100.00  +
 19940608   72.74 4021.54  100.00  +
 19940609   73.01 4036.44  100.00  +
 19940610   73.17 4045.54  100.00  +
 19940611   73.73 4076.25  100.00  +
 19940612   74.03 4092.80  100.00  +
 19940613   74.41 4114.19  100.00  +
 19940614   74.64 4127.02  100.00  +
 19940615   74.63 4126.37  100.00  +
 19940616   75.05 4149.65  100.00  +
 19940617   75.03 4148.31  100.00  +
 19940618   75.21 4158.56  100.00  +
 19940619   75.24 4159.79  100.00  +
 19940620   75.21 4158.51  100.00  +
 19940621   75.28 4162.26  100.00  +
 19940622   75.34 4165.69  100.00  +
 19940623   75.28 4162.14  100.00  +
 19940624   75.34 4165.68  100.00  +
 19940625   75.18 4156.59  100.00  +
 19940626   75.14 4154.43  100.00  +
 19940627   75.22 4159.11  100.00  +
 19940628   75.14 4154.55  100.00  +
 19940629   74.81 4136.32  100.00  +
 19940630   74.61 4125.08  100.00  +
 19940701   74.49 4118.27  100.00  +
 19940702   74.22 4103.33  100.00  +
 19940703   74.10 4097.15  100.00  +
 19940704   73.96 4089.08  100.00  +
 19940705   73.64 4071.27  100.00  +
 19940706   73.49 4063.21  100.00  +
 19940707   73.08 4040.53  100.00  +
 19940708   72.79 4024.67  100.00  +
 19940709   72.60 4013.75  100.00  +
 19940710   72.21 3992.56  100.00  +
 19940711   72.05 3983.36  100.00  +
 19940712   71.87 3973.38  100.00  +
 19940713   71.72 3965.41  100.00  +
 19940714   71.28 3940.96  100.00  +
 19940715   71.09 3930.68  100.00  +
 19940716   70.98 3924.67  100.00  +
 19940717   70.82 3915.44  100.00  +
 19940718   71.03 3927.02  100.00  +
 19940719   70.93 3921.41  100.00  +
 19940720   70.61 3904.02  100.00  +
 19940721   70.62 3904.37  100.00  +
 19940722   70.34 3889.20  100.00  +
 19940723   70.13 3877.25  100.00  +
 19940724   69.89 3864.33  100.00  +
 19940725   69.68 3852.45  100.00  +
 19940726   69.45 3839.89  100.00  +
 19940727   69.21 3826.39  100.00  +
 19940728   69.09 3819.92  100.00  +
 19940729   68.89 3808.78   98.90  +
 19940730   68.46 3784.99  100.00  +
 19940731   68.35 3779.00  100.00  +
 19940801   68.33 3778.19  100.00  +
 19940802   67.96 3757.41  100.00  +
 19940803   67.73 3744.64  100.00  +
 19940804   67.37 3724.64  100.00  +
 19940805   67.09 3709.47  100.00  +
 19940806   67.04 3706.57  100.00  +
 19940807   67.14 3712.35  100.00  +
 19940808   67.03 3706.18  100.00  +
 19940809   66.74 3690.10  100.00  +
 19940810   66.58 3681.16  100.00  +
 19940811   66.46 3674.44  100.00  +
 19940812   66.10 3654.56  100.00  +
 19940813   65.92 3644.78  100.00  +
 19940814   65.75 3635.50  100.00  +
 19940815   65.85 3640.56  100.00  +
 19940816   65.47 3619.67  100.00  +
 19940817   65.22 3605.76  100.00  +
 19940818   65.00 3594.02  100.00  +
 19940819   64.83 3584.22  100.00  +
 19940820   64.53 3567.64  100.00  +
 19940821   64.24 3551.97  100.00  +
 19940822   64.12 3545.36  100.00  +
 19940823   63.78 3526.34  100.00  +
 19940824   63.54 3513.28  100.00  +
 19940825   63.41 3505.83  100.00  +
 19940826   63.31 3500.19  100.00  +
 19940827   63.23 3495.84  100.00  +
 19940828   63.12 3489.97  100.00  +
 19940829   63.30 3499.84  100.00  +
 19940830   63.30 3500.08  100.00  +
 19940831   63.15 3491.63  100.00  +
 19940901   62.77 3470.75  100.00  +
 19940902   62.69 3466.34  100.00  +
 19940903   62.59 3460.28  100.00  +
 19940904   62.54 3457.68  100.00  +
 19940905   62.40 3450.07  100.00  +
 19940906   62.32 3445.61  100.00  +
 19940907   62.28 3443.41  100.00  +
 19940908   62.21 3439.63  100.00  +
 19940909   62.18 3437.83  100.00  +
 19940910   62.16 3436.87  100.00  +
 19940911   62.38 3448.79  100.00  +
 19940912   62.48 3454.41  100.00  +
 19940913   62.58 3459.73  100.00  +
 19940914   62.62 3462.10  100.00  +
 19940915   62.57 3459.68  100.00  +
 19940916   62.86 3475.52  100.00  +
 19940917   63.21 3494.65  100.00  +
 19940918   63.42 3506.44  100.00  +
 19940919   63.42 3506.36  100.00  +
 19940920   63.56 3514.38  100.00  +
 19940921   63.58 3515.47  100.00  +
 19940922   63.61 3516.88  100.00  +
 19940923   63.50 3510.85  100.00  +
 19940924   63.42 3506.66  100.00  +
 19940925   63.18 3493.02  100.00  +
 19940926   63.34 3501.81  100.00  +
 19940927   63.44 3507.36  100.00  +
 19940928   63.58 3515.51  100.00  +
 19940929   63.75 3524.85  100.00  +
 19940930   63.67 3520.48  100.00  +
 19941001   63.69 3521.10  100.00  +
 19941002   63.96 3536.50  100.00  +
 19941003   64.49 3565.73  100.00  +
 19941004   64.72 3578.16  100.00  +
 19941005   65.11 3599.61  100.00  +
 19941006   65.14 3601.43  100.00  +
 19941007   65.19 3604.53  100.00  +
 19941008   65.34 3612.52  100.00  +
 19941009   65.77 3636.27  100.00  +
 19941010   66.00 3648.94  100.00  +
 19941011   66.22 3661.47  100.00  +
 19941012   66.33 3667.54  100.00  +
 19941013   66.76 3691.29  100.00  +
 19941014   66.77 3691.82  100.00  +
 19941015   67.11 3710.64  100.00  +
 19941016   67.25 3717.95  100.00  +
 19941017   67.46 3729.57  100.00  +
 19941018   67.37 3724.78  100.00  +
 19941019   67.32 3721.81  100.00  +
 19941020   67.43 3728.06  100.00  +
 19941021   67.30 3721.12  100.00  +
 19941022   67.33 3722.88  100.00  +
 19941023   67.38 3725.65  100.00  +
 19941024   67.53 3733.84  100.00  +
 19941025   67.65 3740.33  100.00  +
 19941026   67.86 3751.87  100.00  +
 19941027   68.25 3773.42  100.00  +
 19941028   68.85 3806.73  100.00  +
 19941029   69.29 3830.93  100.00  +
 19941030   69.86 3862.39  100.00  +
 19941031   70.33 3888.77  100.00  +
 19941101   70.65 3906.33  100.00  +
 19941102   70.84 3916.64  100.00  +
 19941103   71.00 3925.59  100.00  +
 19941104   71.31 3942.90  100.00  +
 19941105   71.33 3944.03  100.00  +
 19941106   71.38 3946.45   99.13  +
 19941107   71.51 3953.88  100.00  +
 19941108   71.79 3968.95  100.00  +
 19941109   71.62 3959.70  100.00  +
 19941110   71.58 3957.59  100.00  +
 19941111   71.37 3946.27  100.00  +
 19941112   71.20 3936.63  100.00  +
 19941113   71.17 3935.12  100.00  +
 19941114   71.17 3935.19  100.00  +
 19941115   71.06 3929.05  100.00  +
 19941116   70.92 3920.90  100.00  +
 19941117   70.83 3916.10  100.00  +
 19941118   70.74 3911.24  100.00  +
 19941119   70.56 3901.35  100.00  +
 19941120   70.56 3901.12  100.00  +
 19941121   70.55 3900.59  100.00  +
 19941122   70.44 3894.41  100.00  +
 19941123   70.39 3891.98  100.00  +
 19941124   70.13 3877.38  100.00  +
 19941125   70.25 3884.26  100.00  +
 19941126   70.26 3884.72  100.00  +
 19941127   70.24 3883.47  100.00  +
 19941128   70.07 3874.04  100.00  +
 19941129   70.31 3887.46  100.00  +
 19941130   70.12 3877.11  100.00  +
 19941201   69.68 3852.37  100.00  +
 19941202   69.41 3837.60  100.00  +
 19941203   69.07 3819.05  100.00  +
 19941204   68.89 3808.98  100.00  +
 19941205   68.76 3801.89  100.00  +
 19941206   68.49 3786.58  100.00  +
 19941207   68.42 3783.13  100.00  +
 19941208   68.15 3767.73  100.00  +
 19941209   67.70 3743.35  100.00  +
 19941210   67.54 3734.18  100.00  +
 19941211   67.47 3730.56  100.00  +
 19941212   67.49 3731.74  100.00  +
 19941213   67.28 3720.12  100.00  +
 19941214   66.97 3702.70  100.00  +
 19941215   66.67 3686.18  100.00  +
 19941216   66.29 3664.89  100.00  +
 19941217   65.92 3644.46  100.00  +
 19941218   65.60 3627.19  100.00  +
 19941219   65.35 3613.15  100.00  +
 19941220   65.09 3598.84  100.00  +
 19941221   64.87 3586.74  100.00  +
 19941222   64.59 3570.96  100.00  +
 19941223   64.27 3553.58  100.00  +
 19941224   64.13 3545.45  100.00  +
 19941225   64.14 3546.15  100.00  +
 19941226   64.15 3546.67  100.00  +
 19941227   64.09 3543.38  100.00  +
 19941228   64.01 3539.09  100.00  +
 19941229   63.71 3522.27  100.00  +
 19941230   63.56 3514.15  100.00  +
 19941231   63.38 3504.14  100.00  +
 19950101   63.30 3499.92  100.00  +
 19950102   63.19 3493.96  100.00  +
 19950103   63.04 3485.46  100.00  +
 19950104   62.65 3463.63  100.00  +
 19950105   62.33 3445.93  100.00  +
 19950106   62.16 3436.88  100.00  +
 19950107   61.95 3425.09  100.00  +
 19950108   61.74 3413.45  100.00  +
 19950109   61.70 3411.14  100.00  +
 19950110   61.56 3403.81  100.00  +
 19950111   61.19 3383.04  100.00  +
 19950112   60.85 3364.12  100.00  +
 19950113   60.44 3341.78  100.00  +
 19950114   60.07 3321.31  100.00  +
 19950115   59.79 3305.95  100.00  +
 19950116   59.47 3287.94  100.00  +
 19950117   59.08 3266.51  100.00  +
 19950118   58.61 3240.64  100.00  +
 19950119   58.16 3215.54  100.00  +
 19950120   57.92 3202.08  100.00  +
 19950121   57.49 3178.54  100.00  +
 19950122   57.19 3161.88  100.00  +
 19950123   57.12 3158.38  100.00  +
 19950124   57.00 3151.34  100.00  +
 19950125   56.83 3141.93  100.00  +
 19950126   56.60 3129.45  100.00  +
 19950127   56.18 3106.38  100.00  +
 19950128   55.84 3087.40  100.00  +
 19950129   55.56 3071.83  100.00  +
 19950130   55.37 3061.44  100.00  +
 19950131   54.79 3029.35  100.00  +
 19950201   54.39 3007.16  100.00  +
 19950202   53.99 2985.15  100.00  +
 19950203   53.59 2962.81  100.00  +
 19950204   53.21 2941.89  100.00  +
 19950205   52.95 2927.47  100.00  +
 19950206   52.65 2910.75  100.00  +
 19950207   52.24 2888.10  100.00  +
 19950208   51.77 2862.43  100.00  +
 19950209   51.31 2837.07  100.00  +
 19950210   50.89 2813.45  100.00  +
 19950211   50.47 2790.47  100.00  +
 19950212   50.19 2774.70  100.00  +
 19950213   49.79 2752.70  100.00  +
 19950214   49.34 2728.13  100.00  +
 19950215   48.95 2706.66  100.00  +
 19950216   48.78 2696.98  100.00  +
 19950217   48.49 2681.08  100.00  +
 19950218   48.32 2671.47  100.00  +
 19950219   48.06 2656.98  100.00  +
 19950220   47.87 2646.60  100.00  +
 19950221   47.65 2634.52  100.00  +
 19950222   47.35 2617.79  100.00  +
 19950223   47.06 2601.74  100.00  +
 19950224   46.69 2581.54  100.00  +
 19950225   46.33 2561.64  100.00  +
 19950226   46.11 2549.35  100.00  +
 19950227   45.70 2526.84  100.00  +
 19950228   45.31 2505.30  100.00  +
 19950301   44.97 2486.27  100.00  +
 19950302   44.73 2473.31  100.00  +
 19950303   44.17 2442.13  100.00  +
 19950304   43.77 2420.25  100.00  +
 19950305   43.49 2404.71  100.00  +
 19950306   43.18 2387.26  100.00  +
 19950307   42.68 2359.69  100.00  +
 19950308   42.28 2337.75  100.00  +
 19950309   41.90 2316.88  100.00  +
 19950310   41.51 2295.01  100.00  +
 19950311   41.18 2276.85  100.00  +
 19950312   40.83 2257.62  100.00  +
 19950313   40.58 2243.84  100.00  +
 19950314   40.10 2217.12  100.00  +
 19950315   39.62 2190.64  100.00  +
 19950316   39.11 2162.38  100.00  +
 19950317   38.64 2136.34  100.00  +
 19950318   38.28 2116.42  100.00  +
 19950319   37.94 2097.72  100.00  +
 19950320   37.68 2083.52  100.00  +
 19950321   37.38 2066.63  100.00  +
 19950322   36.97 2044.18  100.00  +
 19950323   36.71 2029.39  100.00  +
 19950324   36.41 2012.82  100.00  +
 19950325   36.21 2002.06  100.00  +
 19950326   36.01 1990.80  100.00  +
 19950327   35.66 1971.52  100.00  +
 19950328   35.31 1952.38  100.00  +
 19950329   34.99 1934.79  100.00  +
 19950330   34.64 1915.39  100.00  +
 19950331   34.18 1889.60  100.00  +
 19950401   33.73 1865.08  100.00  +
 19950402   33.52 1853.24  100.00  +
 19950403   33.34 1843.17  100.00  +
 19950404   32.86 1817.06  100.00  +
 19950405   32.54 1799.04  100.00  +
 19950406   32.19 1779.86  100.00  +
 19950407   31.83 1759.97  100.00  +
 19950408   31.50 1741.40  100.00  +
 19950409   31.18 1723.81  100.00  +
 19950410   30.94 1710.84  100.00  +
 19950411   30.77 1701.15  100.00  +
 19950412   30.47 1684.85  100.00  +
 19950413   30.23 1671.24  100.00  +
 19950414   30.00 1658.53  100.00  +
 19950415   29.89 1652.79  100.00  +
 19950416   29.77 1645.95  100.00  +
 19950417   29.78 1646.28  100.00  +
 19950418   30.07 1662.33  100.00  +
 19950419   30.37 1678.96  100.00  +
 19950420   30.51 1686.89  100.00  +
 19950421   30.78 1701.61  100.00  +
 19950422   31.36 1733.64  100.00  +
 19950423   31.92 1764.78  100.00  +
 19950424   32.66 1806.01  100.00  +
 19950425   33.54 1854.44  100.00  +
 19950426   34.19 1890.60  100.00  +
 19950427   34.85 1926.99  100.00  +
 19950428   35.39 1956.62  100.00  +
 19950429   35.93 1986.69  100.00  +
 19950430   36.68 2028.13  100.00  +
 19950501   37.19 2056.39  100.00  +
 19950502   37.70 2084.49  100.00  +
 19950503   38.21 2112.40  100.00  +
 19950504   38.68 2138.42  100.00  +
 19950505   39.17 2165.60  100.00  +
 19950506   39.80 2200.63  100.00  +
 19950507   40.46 2236.82  100.00  +
 19950508   41.05 2269.65  100.00  +
 19950509   41.66 2303.11  100.00  +
 19950510   42.23 2335.00  100.00  +
 19950511   42.79 2365.66  100.00  +
 19950512   43.22 2389.37  100.00  +
 19950513   43.61 2411.25  100.00  +
 19950514   44.18 2442.51  100.00  +
 19950515   44.80 2477.15  100.00  +
 19950516   45.41 2510.74  100.00  +
 19950517   45.98 2542.17  100.00  +
 19950518   46.65 2579.41  100.00  +
 19950519   47.42 2622.02  100.00  +
 19950520   48.46 2679.34  100.00  +
 19950521   50.08 2769.14  100.00  +
 19950522   52.01 2875.43  100.00  +
 19950523   54.59 3018.37  100.00  +
 19950524   57.31 3168.90  100.00  +
 19950525   60.06 3320.58  100.00  +
 19950526   62.70 3466.67  100.00  +
 19950527   65.17 3603.01  100.00  +
 19950528   67.43 3728.16  100.00  +
 19950529   69.29 3830.85  100.00  +
 19950530   70.78 3913.32  100.00  +
 19950531   72.15 3988.93  100.00  +
 19950601   73.06 4039.16  100.00  +
 19950602   73.82 4081.65  100.00  +
 19950603   74.57 4122.72  100.00  +
 19950604   75.32 4164.57  100.00  +
 19950605   75.97 4200.16  100.00  +
 19950606   76.44 4226.35  100.00  +
 19950607   76.36 4222.02  100.00  +
 19950608   76.88 4250.45  100.00  +
 19950609   77.20 4268.45  100.00  +
 19950610   77.41 4279.98  100.00  +
 19950611   77.47 4283.45  100.00  +
 19950612   77.52 4285.95  100.00  +
 19950613   77.91 4307.53  100.00  +
 19950614   77.99 4311.78  100.00  +
 19950615   78.23 4325.18  100.00  +
 19950616   78.39 4334.06  100.00  +
 19950617   78.69 4350.48  100.00  +
 19950618   78.84 4359.16  100.00  +
 19950619   79.16 4376.57  100.00  +
 19950620   79.29 4384.04  100.00  +
 19950621   79.48 4394.39  100.00  +
 19950622   79.50 4395.32  100.00  +
 19950623   79.39 4389.59  100.00  +
 19950624   79.45 4392.86  100.00  +
 19950625   79.44 4392.35  100.00  +
 19950626   79.21 4379.54  100.00  +
 19950627   79.27 4383.01  100.00  +
 19950628   78.93 4364.18  100.00  +
 19950629   78.75 4353.95  100.00  +
 19950630   78.75 4353.94  100.00  +
 19950701   78.93 4363.71  100.00  +
 19950702   78.90 4362.59  100.00  +
 19950703   78.88 4361.21  100.00  +
 19950704   78.87 4360.87  100.00  +
 19950705   78.87 4360.67  100.00  +
 19950706   79.26 4382.08  100.00  +
 19950707   79.31 4385.02  100.00  +
 19950708   79.48 4394.65  100.00  +
 19950709   79.35 4387.39  100.00  +
 19950710   79.24 4381.26  100.00  +
 19950711   79.22 4380.06  100.00  +
 19950712   79.06 4371.39  100.00  +
 19950713   78.84 4358.78  100.00  +
 19950714   78.64 4347.84  100.00  +
 19950715   78.38 4333.34  100.00  +
 19950716   78.38 4333.49  100.00  +
 19950717   78.31 4329.92  100.00  +
 19950718   78.12 4319.04  100.00  +
 19950719   77.93 4308.68  100.00  +
 19950720   78.08 4317.06  100.00  +
 19950721   77.94 4309.49  100.00  +
 19950722   77.91 4307.69  100.00  +
 19950723   77.93 4308.56  100.00  +
 19950724   77.68 4294.88  100.00  +
 19950725   77.47 4283.34  100.00  +
 19950726   77.44 4281.54  100.00  +
 19950727   77.32 4274.81  100.00  +
 19950728   77.14 4265.03  100.00  +
 19950729   77.08 4261.50  100.00  +
 19950730   77.04 4259.56  100.00  +
 19950731   76.87 4249.91  100.00  +
 19950801   76.67 4238.95  100.00  +
 19950802   76.43 4225.64  100.00  +
 19950803   76.18 4212.04  100.00  +
 19950804   75.97 4200.51  100.00  +
 19950805   75.93 4198.38  100.00  +
 19950806   75.77 4189.48  100.00  +
 19950807   75.78 4189.70  100.00  +
 19950808   75.57 4178.06  100.00  +
 19950809   75.44 4170.84  100.00  +
 19950810   75.13 4153.93  100.00  +
 19950811   74.87 4139.27  100.00  +
 19950812   74.44 4115.97  100.00  +
 19950813   74.44 4115.72  100.00  +
 19950814   74.29 4107.37  100.00  +
 19950815   74.06 4094.65  100.00  +
 19950816   73.78 4079.41  100.00  +
 19950817   73.49 4063.43  100.00  +
 19950818   73.22 4048.51  100.00  +
 19950819   72.91 4031.17  100.00  +
 19950820   72.62 4014.83  100.00  +
 19950821   72.42 4003.88  100.00  +
 19950822   72.03 3982.49  100.00  +
 19950823   72.04 3982.80  100.00  +
 19950824   71.96 3978.48  100.00  +
 19950825   72.09 3985.78  100.00  +
 19950826   72.28 3996.19  100.00  +
 19950827   72.68 4018.61  100.00  +
 19950828   72.85 4028.00  100.00  +
 19950829   73.03 4037.59  100.00  +
 19950830   73.45 4060.75  100.00  +
 19950831   73.76 4078.13  100.00  +
 19950901   73.76 4077.96  100.00  +
 19950902   73.74 4077.27  100.00  +
 19950903   73.64 4071.64  100.00  +
 19950904   73.47 4061.99  100.00  +
 19950905   73.24 4049.56  100.00  +
 19950906   73.16 4045.12  100.00  +
 19950907   73.33 4054.58  100.00  +
 19950908   73.15 4044.60  100.00  +
 19950909   73.05 4038.96  100.00  +
 19950910   72.84 4027.25  100.00  +
 19950911   72.66 4017.47  100.00  +
 19950912   72.44 4004.93  100.00  +
 19950913   72.18 3990.89  100.00  +
 19950914   72.15 3989.17  100.00  +
 19950915   71.93 3977.06  100.00  +
 19950916   71.65 3961.53  100.00  +
 19950917   71.56 3956.27  100.00  +
 19950918   71.34 3944.24  100.00  +
 19950919   71.09 3930.52  100.00  +
 19950920   71.05 3928.52  100.00  +
 19950921   70.79 3913.89  100.00  +
 19950922   70.62 3904.57  100.00  +
 19950923   70.61 3903.93  100.00  +
 19950924   70.76 3912.40  100.00  +
 19950925   70.73 3910.75  100.00  +
 19950926   70.88 3919.06  100.00  +
 19950927   70.99 3925.01  100.00  +
 19950928   71.04 3927.73  100.00  +
 19950929   71.01 3925.98  100.00  +
 19950930   71.18 3935.60  100.00  +
 19951001   71.32 3943.15  100.00  +
 19951002   71.52 3954.23  100.00  +
 19951003   71.49 3952.80  100.00  +
 19951004   71.54 3955.62  100.00  +
 19951005   71.57 3957.31  100.00  +
 19951006   71.56 3956.53  100.00  +
 19951007   71.64 3961.13  100.00  +
 19951008   72.00 3980.90  100.00  +
 19951009   72.27 3995.73  100.00  +
 19951010   72.40 4002.70  100.00  +
 19951011   72.31 3998.23  100.00  +
 19951012   72.41 4003.37  100.00  +
 19951013   72.35 4000.13  100.00  +
 19951014   72.30 3997.26  100.00  +
 19951015   72.61 4014.47  100.00  +
 19951016   72.54 4010.76  100.00  +
 19951017   72.61 4014.32  100.00  +
 19951018   72.70 4019.32  100.00  +
 19951019   73.32 4053.94  100.00  +
 19951020   73.56 4066.87  100.00  +
 19951021   73.52 4064.92  100.00  +
 19951022   73.59 4068.60  100.00  +
 19951023   73.74 4077.21  100.00  +
 19951024   73.72 4075.95  100.00  +
 19951025   73.79 4079.54  100.00  +
 19951026   73.68 4073.67  100.00  +
 19951027   73.74 4077.16  100.00  +
 19951028   73.90 4086.10  100.00  +
 19951029   74.39 4112.94  100.00  +
 19951030   74.60 4124.85  100.00  +
 19951031   74.64 4126.56  100.00  +
 19951101   74.98 4145.36  100.00  +
 19951102   75.09 4151.46  100.00  +
 19951103   74.89 4140.86  100.00  +
 19951104   74.54 4121.41  100.00  +
 19951105   74.73 4131.82  100.00  +
 19951106   74.60 4124.76  100.00  +
 19951107   74.33 4109.75  100.00  +
 19951108   74.37 4111.81  100.00  +
 19951109   74.28 4107.12  100.00  +
 19951110   74.13 4098.65  100.00  +
 19951111   73.85 4082.97  100.00  +
 19951112   73.81 4080.69  100.00  +
 19951113   73.60 4069.12  100.00  +
 19951114   73.71 4075.27  100.00  +
 19951115   73.69 4074.11  100.00  +
 19951116   73.52 4064.76  100.00  +
 19951117   73.24 4049.12  100.00  +
 19951118   73.12 4042.58  100.00  +
 19951119   72.99 4035.78  100.00  +
 19951120   72.83 4026.55  100.00  +
 19951121   72.65 4016.55  100.00  +
 19951122   72.42 4004.30  100.00  +
 19951123   72.25 3994.47  100.00  +
 19951124   72.11 3986.94  100.00  +
 19951125   72.10 3986.25  100.00  +
 19951126   72.00 3981.06  100.00  +
 19951127   72.00 3980.63  100.00  +
 19951128   71.78 3968.63  100.00  +
 19951129   71.38 3946.79  100.00  +
 19951130   71.14 3933.43  100.00  +
 19951201   71.02 3926.66  100.00  +
 19951202   70.68 3907.62  100.00  +
 19951203   70.50 3897.62  100.00  +
 19951204   70.13 3877.52  100.00  +
 19951205   69.85 3862.21  100.00  +
 19951206   69.58 3847.17  100.00  +
 19951207   69.37 3835.40  100.00  +
 19951208   69.09 3819.88  100.00  +
 19951209   68.88 3808.16  100.00  +
 19951210   68.58 3791.74  100.00  +
 19951211   68.26 3774.19  100.00  +
 19951212   67.84 3750.58  100.00  +
 19951213   67.53 3733.66  100.00  +
 19951214   67.23 3717.27  100.00  +
 19951215   66.87 3697.03  100.00  +
 19951216   66.46 3674.37  100.00  +
 19951217   66.21 3660.74  100.00  +
 19951218   65.92 3644.49  100.00  +
 19951219   65.58 3625.81  100.00  +
 19951220   65.17 3603.35  100.00  +
 19951221   64.96 3591.60  100.00  +
 19951222   64.59 3570.99  100.00  +
 19951223   64.08 3542.67  100.00  +
 19951224   63.79 3527.09  100.00  +
 19951225   63.50 3510.74  100.00  +
 19951226   63.20 3494.02  100.00  +
 19951227   62.85 3475.04  100.00  +
 19951228   62.41 3450.40  100.00  +
 19951229   62.01 3428.70  100.00  +
 19951230   61.66 3409.37  100.00  +
 19951231   61.35 3391.77  100.00  +
 19960101   61.04 3374.62  100.00  +
 19960102   60.69 3355.68  100.00  +
 19960103   60.26 3331.68  100.00  +
 19960104   59.84 3308.72  100.00  +
 19960105   59.40 3284.25  100.00  +
 19960106   58.91 3256.90  100.00  +
 19960107   58.54 3236.75  100.00  +
 19960108   58.23 3219.75  100.00  +
 19960109   57.90 3201.43  100.00  +
 19960110   57.59 3184.17  100.00  +
 19960111   57.29 3167.25  100.00  +
 19960112   56.80 3140.21  100.00  +
 19960113   56.35 3115.61  100.00  +
 19960114   56.19 3106.80  100.00  +
 19960115   55.93 3092.56  100.00  +
 19960116   55.68 3078.30  100.00  +
 19960117   55.42 3064.28  100.00  +
 19960118   54.95 3038.29  100.00  +
 19960119   54.58 3017.78  100.00  +
 19960120   54.15 2994.04  100.00  +
 19960121   53.84 2977.01  100.00  +
 19960122   53.66 2966.69  100.00  +
 19960123   53.20 2941.37  100.00  +
 19960124   52.90 2924.70  100.00  +
 19960125   52.45 2900.16  100.00  +
 19960126   51.82 2865.21  100.00  +
 19960127   51.31 2836.93  100.00  +
 19960128   50.92 2815.51  100.00  +
 19960129   50.64 2799.83  100.00  +
 19960130   50.24 2777.68  100.00  +
 19960131   49.75 2750.44  100.00  +
 19960201   49.44 2733.24  100.00  +
 19960202   48.91 2704.35  100.00  +
 19960203   48.50 2681.73  100.00  +
 19960204   48.22 2666.31  100.00  +
 19960205   47.88 2647.09  100.00  +
 19960206   47.45 2623.53  100.00  +
 19960207   46.92 2594.37  100.00  +
 19960208   46.49 2570.23  100.00  +
 19960209   46.11 2549.53  100.00  +
 19960210   45.47 2514.01  100.00  +
 19960211   45.04 2490.19  100.00  +
 19960212   44.57 2464.13  100.00  +
 19960213   44.00 2432.51  100.00  +
 19960214   43.60 2410.72  100.00  +
 19960215   43.30 2393.88  100.00  +
 19960216   42.87 2370.31  100.00  +
 19960217   42.31 2339.23  100.00  +
 19960218   41.95 2319.42  100.00  +
 19960219   41.53 2296.20  100.00  +
 19960220   41.09 2271.64  100.00  +
 19960221   40.66 2247.98  100.00  +
 19960222   40.17 2220.81  100.00  +
 19960223   39.81 2201.33  100.00  +
 19960224   39.49 2183.33  100.00  +
 19960225   39.15 2164.77  100.00  +
 19960226   38.87 2149.34  100.00  +
 19960227   38.46 2126.35  100.00  +
 19960228   38.22 2112.93  100.00  +
 19960229   37.85 2092.45  100.00  +
 19960301   37.53 2075.23  100.00  +
 19960302   37.24 2059.06  100.00  +
 19960303   36.82 2035.49  100.00  +
 19960304   36.69 2028.75  100.00  +
 19960305   36.32 2008.14  100.00  +
 19960306   35.87 1983.07  100.00  +
 19960307   35.56 1966.07  100.00  +
 19960308   35.07 1938.89  100.00  +
 19960309   34.74 1920.49  100.00  +
 19960310   34.39 1901.20  100.00  +
 19960311   34.01 1880.59  100.00  +
 19960312   33.68 1861.97  100.00  +
 19960313   33.29 1840.74  100.00  +
 19960314   33.06 1827.95  100.00  +
 19960315   32.71 1808.46  100.00  +
 19960316   32.37 1789.92  100.00  +
 19960317   32.08 1773.67  100.00  +
 19960318   31.68 1751.63  100.00  +
 19960319   31.46 1739.19  100.00  +
 19960320   31.16 1722.79  100.00  +
 19960321   30.83 1704.47  100.00  +
 19960322   30.68 1696.03  100.00  +
 19960323   30.33 1676.98  100.00  +
 19960324   30.09 1663.76  100.00  +
 19960325   29.77 1646.11  100.00  +
 19960326   29.54 1633.25  100.00  +
 19960327   29.16 1612.38  100.00  +
 19960328   29.03 1605.09  100.00  +
 19960329   28.79 1591.71  100.00  +
 19960330   28.58 1580.25  100.00  +
 19960331   28.51 1576.27  100.00  +
 19960401   28.27 1562.94  100.00  +
 19960402   28.23 1560.64  100.00  +
 19960403   28.09 1553.00  100.00  +
 19960404   27.78 1535.83  100.00  +
 19960405   27.57 1524.05  100.00  +
 19960406   27.40 1514.77  100.00  +
 19960407   27.35 1512.00  100.00  +
 19960408   27.23 1505.40  100.00  +
 19960409   27.12 1499.63  100.00  +
 19960410   26.86 1484.94  100.00  +
 19960411   26.70 1476.27  100.00  +
 19960412   26.45 1462.24  100.00  +
 19960413   26.27 1452.21  100.00  +
 19960414   26.14 1445.45  100.00  +
 19960415   25.97 1436.05  100.00  +
 19960416   25.92 1433.31  100.00  +
 19960417   25.80 1426.25  100.00  +
 19960418   25.74 1423.09  100.00  +
 19960419   25.74 1423.37  100.00  +
 19960420   25.80 1426.49  100.00  +
 19960421   25.94 1434.36  100.00  +
 19960422   26.11 1443.69  100.00  +
 19960423   26.50 1464.93  100.00  +
 19960424   26.58 1469.75  100.00  +
 19960425   26.70 1476.24  100.00  +
 19960426   26.64 1472.95  100.00  +
 19960427   26.71 1476.77  100.00  +
 19960428   26.95 1490.25  100.00  +
 19960429   27.33 1511.27  100.00  +
 19960430   27.56 1523.83  100.00  +
 19960501   27.57 1524.38  100.00  +
 19960502   27.74 1533.90  100.00  +
 19960503   28.18 1558.02  100.00  +
 19960504   28.75 1589.71  100.00  +
 19960505   29.29 1619.15  100.00  +
 19960506   29.92 1654.16  100.00  +
 19960507   30.85 1705.91  100.00  +
 19960508   31.59 1746.83  100.00  +
 19960509   32.24 1782.31  100.00  +
 19960510   32.92 1820.12  100.00  +
 19960511   33.59 1857.06  100.00  +
 19960512   34.37 1900.55  100.00  +
 19960513   35.15 1943.54  100.00  +
 19960514   35.95 1987.74  100.00  +
 19960515   36.83 2036.05  100.00  +
 19960516   37.61 2079.64  100.00  +
 19960517   38.23 2113.55  100.00  +
 19960518   38.88 2149.58  100.00  +
 19960519   39.54 2186.09  100.00  +
 19960520   40.04 2213.90  100.00  +
 19960521   40.48 2238.10  100.00  +
 19960522   40.99 2266.52  100.00  +
 19960523   41.46 2292.03  100.00  +
 19960524   41.87 2314.97  100.00  +
 19960525   42.52 2350.83  100.00  +
 19960526   43.19 2388.03  100.00  +
 19960527   44.02 2434.02  100.00  +
 19960528   45.16 2497.09  100.00  +
 19960529   46.53 2572.78  100.00  +
 19960530   48.22 2665.93  100.00  +
 19960531   50.18 2774.52  100.00  +
 19960601   52.05 2877.69  100.00  +
 19960602   53.88 2979.11  100.00  +
 19960603   55.30 3057.43  100.00  +
 19960604   56.76 3138.26  100.00  +
 19960605   58.49 3233.62  100.00  +
 19960606   60.07 3321.44  100.00  +
 19960607   61.30 3389.02  100.00  +
 19960608   62.50 3455.81  100.00  +
 19960609   63.26 3497.43  100.00  +
 19960610   63.73 3523.41  100.00  +
 19960611   64.62 3572.62  100.00  +
 19960612   65.19 3604.22  100.00  +
 19960613   65.75 3635.26  100.00  +
 19960614   66.41 3671.65  100.00  +
 19960615   66.82 3694.68  100.00  +
 19960616   67.30 3721.05  100.00  +
 19960617   67.84 3750.72  100.00  +
 19960618   68.13 3767.01  100.00  +
 19960619   68.76 3801.60  100.00  +
 19960620   69.05 3817.69  100.00  +
 19960621   69.51 3843.32  100.00  +
 19960622   69.80 3858.92  100.00  +
 19960623   70.13 3877.69  100.00  +
 19960624   70.29 3886.32  100.00  +
 19960625   70.75 3911.74  100.00  +
 19960626   71.10 3931.02  100.00  +
 19960627   71.24 3938.77  100.00  +
 19960628   71.40 3947.92  100.00  +
 19960629   71.60 3958.72  100.00  +
 19960630   71.78 3968.55  100.00  +
 19960701   71.75 3966.87  100.00  +
 19960702   71.93 3977.22  100.00  +
 19960703   71.95 3978.16  100.00  +
 19960704   71.99 3980.17  100.00  +
 19960705   72.02 3982.19  100.00  +
 19960706   72.26 3994.93  100.00  +
 19960707   72.83 4026.82  100.00  +
 19960708   73.75 4077.69  100.00  +
 19960709   74.28 4106.89  100.00  +
 19960710   75.19 4157.11  100.00  +
 19960711   75.95 4199.12  100.00  +
 19960712   76.26 4216.12  100.00  +
 19960713   76.86 4249.79  100.00  +
 19960714   77.41 4280.15  100.00  +
 19960715   78.02 4313.50  100.00  +
 19960716   78.82 4357.77  100.00  +
 19960717   78.82 4357.66  100.00  +
 19960718   79.02 4369.13  100.00  +
 19960719   79.15 4375.94  100.00  +
 19960720   79.20 4378.80  100.00  +
 19960721   79.20 4379.13  100.00  +
 19960722   79.21 4379.44  100.00  +
 19960723   79.02 4368.80  100.00  +
 19960724   78.85 4359.32  100.00  +
 19960725   78.53 4342.14  100.00  +
 19960726   78.62 4346.83  100.00  +
 19960727   78.20 4323.89  100.00  +
 19960728   77.95 4309.70  100.00  +
 19960729   77.74 4298.22  100.00  +
 19960730   77.64 4292.69  100.00  +
 19960731   77.48 4283.56  100.00  +
 19960801   77.26 4271.50  100.00  +
 19960802   77.15 4265.75  100.00  +
 19960803   77.09 4262.30  100.00  +
 19960804   77.07 4260.91  100.00  +
 19960805   77.02 4258.42  100.00  +
 19960806   76.79 4245.58  100.00  +
 19960807   76.61 4235.92  100.00  +
 19960808   76.46 4227.65  100.00  +
 19960809   76.20 4213.17  100.00  +
 19960810   76.02 4203.32  100.00  +
 19960811   75.93 4197.88  100.00  +
 19960812   75.77 4189.42  100.00  +
 19960813   75.58 4178.53  100.00  +
 19960814   75.29 4162.53  100.00  +
 19960815   75.05 4149.63  100.00  +
 19960816   74.89 4140.34  100.00  +
 19960817   74.41 4113.97  100.00  +
 19960818   74.19 4102.16  100.00  +
 19960819   73.95 4088.49  100.00  +
 19960820   73.66 4072.88  100.00  +
 19960821   73.53 4065.16  100.00  +
 19960822   73.16 4044.86  100.00  +
 19960823   72.77 4023.40  100.00  +
 19960824   72.44 4004.88  100.00  +
 19960825   72.21 3992.69  100.00  +
 19960826   71.95 3978.01  100.00  +
 19960827   71.61 3959.17  100.00  +
 19960828   71.41 3948.27  100.00  +
 19960829   71.09 3930.78  100.00  +
 19960830   70.85 3917.45  100.00  +
 19960831   70.54 3900.38  100.00  +
 19960901   70.39 3891.75  100.00  +
 19960902   70.21 3881.62  100.00  +
 19960903   69.89 3864.03  100.00  +
 19960904   69.60 3848.27  100.00  +
 19960905   69.47 3841.20  100.00  +
 19960906   68.86 3806.94  100.00  +
 19960907   68.46 3785.16  100.00  +
 19960908   68.22 3771.70  100.00  +
 19960909   67.95 3756.82  100.00  +
 19960910   67.77 3746.78  100.00  +
 19960911   67.61 3738.00  100.00  +
 19960912   67.17 3713.84  100.00  +
 19960913   66.92 3700.08  100.00  +
 19960914   66.65 3684.78  100.00  +
 19960915   66.37 3669.78  100.00  +
 19960916   66.31 3666.27  100.00  +
 19960917   66.12 3655.97  100.00  +
 19960918   65.70 3632.52  100.00  +
 19960919   65.41 3616.67  100.00  +
 19960920   64.88 3586.92  100.00  +
 19960921   64.63 3573.55  100.00  +
 19960922   64.43 3562.46  100.00  +
 19960923   64.29 3554.41  100.00  +
 19960924   64.10 3544.15  100.00  +
 19960925   63.83 3528.93  100.00  +
 19960926   63.54 3512.90  100.00  +
 19960927   63.43 3507.14  100.00  +
 19960928   63.24 3496.46  100.00  +
 19960929   63.16 3491.81  100.00  +
 19960930   62.92 3478.72  100.00  +
 19961001   62.68 3465.32  100.00  +
 19961002   62.48 3454.29  100.00  +
 19961003   62.30 3444.50  100.00  +
 19961004   62.25 3441.86  100.00  +
 19961005   62.18 3437.94  100.00  +
 19961006   62.06 3431.15  100.00  +
 19961007   62.03 3429.32  100.00  +
 19961008   61.95 3425.08  100.00  +
 19961009   61.94 3424.72  100.00  +
 19961010   61.87 3420.62  100.00  +
 19961011   61.90 3422.56  100.00  +
 19961012   61.65 3408.33  100.00  +
 19961013   61.36 3392.70  100.00  +
 19961014   61.55 3403.01  100.00  +
 19961015   61.36 3392.37  100.00  +
 19961016   61.26 3386.90  100.00  +
 19961017   61.05 3375.43  100.00  +
 19961018   60.88 3366.27  100.00  +
 19961019   60.88 3366.09  100.00  +
 19961020   60.77 3359.99  100.00  +
 19961021   60.81 3362.02  100.00  +
 19961022   60.67 3354.15  100.00  +
 19961023   60.55 3347.77  100.00  +
 19961024   60.51 3345.83  100.00  +
 19961025   60.27 3332.41  100.00  +
 19961026   60.16 3326.31  100.00  +
 19961027   60.13 3324.43  100.00  +
 19961028   60.13 3324.54  100.00  +
 19961029   60.18 3327.20  100.00  +
 19961030   60.26 3331.70  100.00  +
 19961031   60.52 3346.06  100.00  +
 19961101   60.57 3349.01  100.00  +
 19961102   60.78 3360.68  100.00  +
 19961103   61.00 3372.85  100.00  +
 19961104   61.06 3376.21  100.00  +
 19961105   61.35 3392.11  100.00  +
 19961106   61.67 3409.53  100.00  +
 19961107   62.09 3432.77  100.00  +
 19961108   62.30 3444.64  100.00  +
 19961109   62.81 3472.52  100.00  +
 19961110   63.13 3490.46  100.00  +
 19961111   63.58 3515.40  100.00  +
 19961112   63.96 3536.50  100.00  +
 19961113   64.27 3553.50  100.00  +
 19961114   64.57 3570.14  100.00  +
 19961115   64.63 3573.25  100.00  +
 19961116   64.92 3589.15  100.00  +
 19961117   65.22 3605.77  100.00  +
 19961118   65.42 3617.04  100.00  +
 19961119   65.69 3632.02  100.00  +
 19961120   66.16 3657.92  100.00  +
 19961121   66.54 3679.19  100.00  +
 19961122   67.05 3707.33  100.00  +
 19961123   67.41 3727.19  100.00  +
 19961124   67.80 3748.41  100.00  +
 19961125   68.13 3766.97  100.00  +
 19961126   68.41 3782.46  100.00  +
 19961127   68.49 3786.86  100.00  +
 19961128   68.64 3795.13  100.00  +
 19961129   68.74 3800.86  100.00  +
 19961130   69.02 3816.29  100.00  +
 19961201   69.21 3826.36  100.00  +
 19961202   69.39 3836.33  100.00  +
 19961203   69.39 3836.53  100.00  +
 19961204   69.53 3844.07  100.00  +
 19961205   69.69 3853.27  100.00  +
 19961206   69.75 3856.45  100.00  +
 19961207   69.86 3862.33  100.00  +
 19961208   70.16 3878.89  100.00  +
 19961209   70.22 3882.42  100.00  +
 19961210   70.24 3883.72  100.00  +
 19961211   70.23 3882.69  100.00  +
 19961212   70.31 3887.57  100.00  +
 19961213   70.41 3892.90  100.00  +
 19961214   70.49 3897.46  100.00  +
 19961215   70.57 3901.84  100.00  +
 19961216   70.36 3890.13  100.00  +
 19961217   70.05 3872.99  100.00  +
 19961218   69.86 3862.44  100.00  +
 19961219   69.56 3845.87  100.00  +
 19961220   69.35 3834.04  100.00  +
 19961221   69.16 3823.75  100.00  +
 19961222   69.03 3816.46  100.00  +
 19961223   68.67 3796.70  100.00  +
 19961224   68.37 3779.99  100.00  +
 19961225   68.21 3771.43  100.00  +
 19961226   67.91 3754.66  100.00  +
 19961227   67.72 3744.45  100.00  +
 19961228   67.60 3737.38  100.00  +
 19961229   67.42 3727.42  100.00  +
 19961230   67.28 3719.73  100.00  +
 19961231   66.89 3698.09  100.00  +
 19970101   66.61 3682.58  100.00  +
 19970102   66.24 3662.13  100.00  +
 19970103   65.86 3641.34  100.00  +
 19970104   65.66 3630.12  100.00  +
 19970105   65.54 3623.63  100.00  +
 19970106   65.27 3608.86  100.00  +
 19970107   65.00 3593.65  100.00  +
 19970108   64.67 3575.39  100.00  +
 19970109   64.29 3554.35  100.00  +
 19970110   63.75 3524.60  100.00  +
 19970111   63.47 3509.36  100.00  +
 19970112   63.29 3499.10  100.00  +
 19970113   62.94 3480.13  100.00  +
 19970114   62.66 3464.55  100.00  +
 19970115   62.30 3444.52  100.00  +
 19970116   61.90 3422.26  100.00  +
 19970117   61.55 3402.88  100.00  +
 19970118   61.23 3385.33  100.00  +
 19970119   61.02 3373.86  100.00  +
 19970120   60.69 3355.61  100.00  +
 19970121   60.21 3328.76  100.00  +
 19970122   59.86 3309.73  100.00  +
 19970123   59.46 3287.44  100.00  +
 19970124   59.00 3261.82  100.00  +
 19970125   58.69 3244.83  100.00  +
 19970126   58.33 3224.85  100.00  +
 19970127   57.87 3199.84  100.00  +
 19970128   57.51 3179.75  100.00  +
 19970129   57.17 3160.85  100.00  +
 19970130   56.73 3136.65  100.00  +
 19970131   56.27 3111.27  100.00  +
 19970201   55.66 3077.36  100.00  +
 19970202   55.40 3063.05  100.00  +
 19970203   54.79 3029.26  100.00  +
 19970204   54.40 3007.59  100.00  +
 19970205   54.04 2988.00  100.00  +
 19970206   53.41 2953.25  100.00  +
 19970207   53.02 2931.32  100.00  +
 19970208   52.69 2913.13  100.00  +
 19970209   52.34 2893.83  100.00  +
 19970210   51.89 2869.03  100.00  +
 19970211   51.49 2846.68  100.00  +
 19970212   51.07 2823.60  100.00  +
 19970213   50.72 2804.28  100.00  +
 19970214   50.18 2774.67  100.00  +
 19970215   49.71 2748.52  100.00  +
 19970216   49.38 2729.93  100.00  +
 19970217   48.96 2707.16  100.00  +
 19970218   48.47 2679.74  100.00  +
 19970219   48.07 2657.55  100.00  +
 19970220   47.61 2632.39  100.00  +
 19970221   47.03 2600.51  100.00  +
 19970222   46.75 2584.86  100.00  +
 19970223   46.51 2571.75  100.00  +
 19970224   46.20 2554.59  100.00  +
 19970225   45.88 2536.57  100.00  +
 19970226   45.75 2529.48  100.00  +
 19970227   45.32 2505.76  100.00  +
 19970228   44.94 2484.78  100.00  +
 19970301   44.70 2471.47  100.00  +
 19970302   44.71 2472.07  100.00  +
 19970303   44.62 2467.12  100.00  +
 19970304   44.31 2450.10  100.00  +
 19970305   43.99 2432.10  100.00  +
 19970306   43.71 2416.89  100.00  +
 19970307   43.36 2397.52  100.00  +
 19970308   43.08 2381.83  100.00  +
 19970309   42.92 2372.97  100.00  +
 19970310   42.83 2368.19  100.00  +
 19970311   42.36 2342.05  100.00  +
 19970312   42.04 2324.26  100.00  +
 19970313   41.63 2301.84  100.00  +
 19970314   41.28 2282.59  100.00  +
 19970315   40.84 2257.92  100.00  +
 19970316   40.50 2239.45  100.00  +
 19970317   39.98 2210.46  100.00  +
 19970318   39.57 2187.74  100.00  +
 19970319   39.16 2164.96  100.00  +
 19970320   38.85 2148.19  100.00  +
 19970321   38.41 2123.83  100.00  +
 19970322   37.97 2099.28  100.00  +
 19970323   37.78 2088.91  100.00  +
 19970324   37.35 2064.92  100.00  +
 19970325   37.02 2046.63  100.00  +
 19970326   36.76 2032.54  100.00  +
 19970327   36.39 2011.96  100.00  +
 19970328   35.89 1984.39  100.00  +
 19970329   35.61 1968.67  100.00  +
 19970330   35.40 1957.25  100.00  +
 19970331   35.30 1951.54  100.00  +
 19970401   35.13 1942.49  100.00  +
 19970402   34.92 1930.62  100.00  +
 19970403   34.70 1918.58  100.00  +
 19970404   34.48 1906.39  100.00  +
 19970405   34.17 1888.99  100.00  +
 19970406   33.79 1868.23  100.00  +
 19970407   33.51 1852.98  100.00  +
 19970408   33.31 1841.91  100.00  +
 19970409   32.94 1821.16  100.00  +
 19970410   32.75 1810.53  100.00  +
 19970411   32.59 1802.08  100.00  +
 19970412   32.26 1783.49  100.00  +
 19970413   32.09 1774.00  100.00  +
 19970414   31.95 1766.26  100.00  +
 19970415   31.97 1767.72  100.00  +
 19970416   31.87 1761.80  100.00  +
 19970417   31.69 1751.85  100.00  +
 19970418   31.48 1740.58  100.00  +
 19970419   31.32 1731.60  100.00  +
 19970420   31.16 1722.69  100.00  +
 19970421   31.04 1716.13  100.00  +
 19970422   30.88 1707.52  100.00  +
 19970423   30.76 1700.46  100.00  +
 19970424   30.60 1691.73  100.00  +
 19970425   30.45 1683.48  100.00  +
 19970426   30.34 1677.58  100.00  +
 19970427   30.24 1671.71  100.00  +
 19970428   30.02 1659.79  100.00  +
 19970429   29.85 1650.51  100.00  +
 19970430   29.74 1644.53  100.00  +
 19970501   29.84 1649.77  100.00  +
 19970502   29.98 1657.33  100.00  +
 19970503   30.10 1663.98  100.00  +
 19970504   30.25 1672.61  100.00  +
 19970505   30.27 1673.45  100.00  +
 19970506   30.34 1677.22  100.00  +
 19970507   30.46 1684.23  100.00  +
 19970508   30.56 1689.79  100.00  +
 19970509   30.81 1703.19  100.00  +
 19970510   31.26 1728.16  100.00  +
 19970511   32.16 1777.88  100.00  +
 19970512   33.11 1830.58  100.00  +
 19970513   34.24 1893.38  100.00  +
 19970514   35.79 1978.53  100.00  +
 19970515   37.89 2094.91  100.00  +
 19970516   40.44 2235.98  100.00  +
 19970517   43.15 2385.67  100.00  +
 19970518   45.59 2520.60  100.00  +
 19970519   47.69 2636.82  100.00  +
 19970520   49.52 2737.71  100.00  +
 19970521   50.78 2807.73  100.00  +
 19970522   51.79 2863.59  100.00  +
 19970523   52.57 2906.56  100.00  +
 19970524   53.50 2958.24  100.00  +
 19970525   54.48 3012.36  100.00  +
 19970526   55.34 3059.71  100.00  +
 19970527   56.43 3119.88  100.00  +
 19970528   57.63 3186.08  100.00  +
 19970529   59.03 3263.63  100.00  +
 19970530   60.75 3358.66  100.00  +
 19970531   62.35 3447.33  100.00  +
 19970601   63.81 3528.17  100.00  +
 19970602   65.11 3599.76  100.00  +
 19970603   66.26 3663.51  100.00  +
 19970604   67.42 3727.39  100.00  +
 19970605   68.65 3795.47  100.00  +
 19970606   69.39 3836.56  100.00  +
 19970607   70.08 3874.45  100.00  +
 19970608   70.57 3901.63  100.00  +
 19970609   71.11 3931.77  100.00  +
 19970610   71.55 3956.09  100.00  +
 19970611   71.91 3975.62  100.00  +
 19970612   72.27 3995.96  100.00  +
 19970613   72.41 4003.26  100.00  +
 19970614   72.54 4010.77  100.00  +
 19970615   72.72 4020.41  100.00  +
 19970616   72.95 4033.16  100.00  +
 19970617   72.86 4028.35  100.00  +
 19970618   72.73 4021.45  100.00  +
 19970619   72.51 4009.19  100.00  +
 19970620   72.63 4015.42  100.00  +
 19970621   72.80 4024.87  100.00  +
 19970622   73.08 4040.75  100.00  +
 19970623   73.38 4057.08  100.00  +
 19970624   73.61 4069.81  100.00  +
 19970625   73.77 4078.69  100.00  +
 19970626   73.80 4080.20  100.00  +
 19970627   73.81 4080.73  100.00  +
 19970628   73.74 4077.27  100.00  +
 19970629   73.75 4077.47  100.00  +
 19970630   73.74 4077.29  100.00  +
 19970701   73.78 4079.06  100.00  +
 19970702   73.65 4071.85  100.00  +
 19970703   73.67 4073.31  100.00  +
 19970704   73.67 4073.27  100.00  +
 19970705   73.83 4081.78  100.00  +
 19970706   73.71 4075.34  100.00  +
 19970707   73.61 4069.93  100.00  +
 19970708   73.48 4062.41  100.00  +
 19970709   73.45 4060.89  100.00  +
 19970710   73.39 4057.76  100.00  +
 19970711   73.17 4045.34  100.00  +
 19970712   73.04 4038.11  100.00  +
 19970713   72.73 4020.96  100.00  +
 19970714   72.58 4012.70  100.00  +
 19970715   72.23 3993.64  100.00  +
 19970716   72.04 3983.08  100.00  +
 19970717   71.77 3968.08  100.00  +
 19970718   71.56 3956.62  100.00  +
 19970719   71.23 3938.01  100.00  +
 19970720   71.00 3925.56  100.00  +
 19970721   70.90 3920.14  100.00  +
 19970722   70.68 3907.81  100.00  +
 19970723   70.37 3890.79  100.00  +
 19970724   70.21 3881.82  100.00  +
 19970725   70.00 3870.47  100.00  +
 19970726   69.96 3867.81  100.00  +
 19970727   69.96 3868.06  100.00  +
 19970728   70.19 3880.86  100.00  +
 19970729   70.28 3885.87  100.00  +
 19970730   70.30 3886.59  100.00  +
 19970731   70.40 3892.32  100.00  +
 19970801   70.47 3896.11  100.00  +
 19970802   70.39 3891.87  100.00  +
 19970803   70.54 3900.30  100.00  +
 19970804   70.54 3900.32  100.00  +
 19970805   70.30 3886.98  100.00  +
 19970806   70.21 3881.75  100.00  +
 19970807   70.09 3875.17  100.00  +
 19970808   69.88 3863.46  100.00  +
 19970809   69.69 3853.33  100.00  +
 19970810   69.51 3843.03  100.00  +
 19970811   69.34 3833.49  100.00  +
 19970812   69.03 3816.75  100.00  +
 19970813   68.80 3804.11  100.00  +
 19970814   68.37 3780.15  100.00  +
 19970815   68.10 3765.00  100.00  +
 19970816   67.79 3747.98  100.00  +
 19970817   67.68 3741.81  100.00  +
 19970818   67.55 3734.75  100.00  +
 19970819   67.34 3723.10  100.00  +
 19970820   67.19 3714.82  100.00  +
 19970821   67.01 3705.08  100.00  +
 19970822   66.79 3692.70  100.00  +
 19970823   66.63 3683.96  100.00  +
 19970824   66.71 3688.22  100.00  +
 19970825   66.53 3678.16  100.00  +
 19970826   66.48 3675.48  100.00  +
 19970827   66.37 3669.42  100.00  +
 19970828   66.36 3668.75  100.00  +
 19970829   66.20 3660.36  100.00  +
 19970830   66.00 3649.03  100.00  +
 19970831   65.85 3640.52  100.00  +
 19970901   65.76 3635.77  100.00  +
 19970902   65.43 3617.59  100.00  +
 19970903   65.05 3596.35  100.00  +
 19970904   64.86 3586.04  100.00  +
 19970905   64.61 3572.31  100.00  +
 19970906   64.50 3566.07  100.00  +
 19970907   64.46 3564.16  100.00  +
 19970908   64.56 3569.29  100.00  +
 19970909   64.47 3564.63  100.00  +
 19970910   64.39 3559.92  100.00  +
 19970911   64.23 3551.16  100.00  +
 19970912   64.13 3545.45  100.00  +
 19970913   64.15 3546.73  100.00  +
 19970914   64.29 3554.60  100.00  +
 19970915   64.06 3541.62  100.00  +
 19970916   63.93 3534.41  100.00  +
 19970917   63.81 3527.96  100.00  +
 19970918   63.92 3534.22  100.00  +
 19970919   63.70 3521.92  100.00  +
 19970920   63.71 3522.36  100.00  +
 19970921   63.74 3523.88  100.00  +
 19970922   63.69 3521.45  100.00  +
 19970923   63.58 3515.19  100.00  +
 19970924   63.59 3515.81  100.00  +
 19970925   63.66 3519.56  100.00  +
 19970926   63.62 3517.34  100.00  +
 19970927   63.62 3517.49  100.00  +
 19970928   63.66 3519.67  100.00  +
 19970929   63.66 3519.60  100.00  +
 19970930   63.60 3516.32  100.00  +
 19971001   63.54 3513.30  100.00  +
 19971002   63.37 3503.80  100.00  +
 19971003   63.28 3498.78  100.00  +
 19971004   63.33 3501.29  100.00  +
 19971005   63.35 3502.53  100.00  +
 19971006   63.29 3499.13  100.00  +
 19971007   63.17 3492.52  100.00  +
 19971008   63.14 3491.05  100.00  +
 19971009   63.07 3487.32  100.00  +
 19971010   63.10 3488.56  100.00  +
 19971011   63.11 3489.38  100.00  +
 19971012   63.10 3488.60  100.00  +
 19971013   63.15 3491.45  100.00  +
 19971014   63.01 3483.87  100.00  +
 19971015   62.91 3478.03  100.00  +
 19971016   62.70 3466.39  100.00  +
 19971017   62.43 3451.47  100.00  +
 19971018   62.35 3447.54  100.00  +
 19971019   62.43 3451.86  100.00  +
 19971020   62.51 3456.39  100.00  +
 19971021   62.49 3455.30  100.00  +
 19971022   62.47 3453.75  100.00  +
 19971023   62.34 3446.60  100.00  +
 19971024   62.00 3428.08  100.00  +
 19971025   62.00 3427.99  100.00  +
 19971026   61.94 3424.78  100.00  +
 19971027   61.87 3420.72  100.00  +
 19971028   61.69 3411.04  100.00  +
 19971029   61.49 3399.85  100.00  +
 19971030   61.29 3388.63  100.00  +
 19971031   61.13 3380.06  100.00  +
 19971101   60.99 3372.17  100.00  +
 19971102   61.05 3375.24  100.00  +
 19971103   60.83 3363.46  100.00  +
 19971104   60.63 3352.01  100.00  +
 19971105   60.54 3347.48  100.00  +
 19971106   60.47 3343.07  100.00  +
 19971107   60.12 3324.10  100.00  +
 19971108   60.22 3329.78  100.00  +
 19971109   60.21 3329.04  100.00  +
 19971110   60.22 3329.34  100.00  +
 19971111   60.23 3329.82  100.00  +
 19971112   59.98 3316.29  100.00  +
 19971113   59.93 3313.48  100.00  +
 19971114   60.01 3318.13  100.00  +
 19971115   60.07 3321.15  100.00  +
 19971116   60.05 3320.07  100.00  +
 19971117   59.98 3316.48  100.00  +
 19971118   59.89 3311.25  100.00  +
 19971119   59.64 3297.67  100.00  +
 19971120   59.39 3283.55  100.00  +
 19971121   59.08 3266.57  100.00  +
 19971122   58.94 3258.89  100.00  +
 19971123   58.84 3252.99  100.00  +
 19971124   58.74 3247.59  100.00  +
 19971125   58.57 3238.24  100.00  +
 19971126   58.32 3224.42  100.00  +
 19971127   58.11 3212.59  100.00  +
 19971128   57.86 3199.05  100.00  +
 19971129   57.65 3187.26  100.00  +
 19971130   57.56 3182.43  100.00  +
 19971201   57.39 3172.87  100.00  +
 19971202   57.04 3153.61  100.00  +
 19971203   56.77 3138.54  100.00  +
 19971204   56.40 3118.08  100.00  +
 19971205   56.14 3103.82  100.00  +
 19971206   55.97 3094.49  100.00  +
 19971207   55.97 3094.51  100.00  +
 19971208   55.94 3092.78  100.00  +
 19971209   55.83 3087.04  100.00  +
 19971210   55.64 3076.54  100.00  +
 19971211   55.46 3066.53  100.00  +
 19971212   55.30 3057.39  100.00  +
 19971213   55.20 3052.18  100.00  +
 19971214   55.12 3047.32  100.00  +
 19971215   55.09 3045.98  100.00  +
 19971216   54.77 3028.07  100.00  +
 19971217   54.55 3015.87  100.00  +
 19971218   54.24 2998.79  100.00  +
 19971219   53.79 2974.23  100.00  +
 19971220   53.56 2961.37  100.00  +
 19971221   53.42 2953.46  100.00  +
 19971222   53.22 2942.50  100.00  +
 19971223   52.85 2922.00  100.00  +
 19971224   52.56 2905.94  100.00  +
 19971225   52.42 2898.45  100.00  +
 19971226   52.28 2890.38  100.00  +
 19971227   52.16 2883.67  100.00  +
 19971228   51.90 2869.31  100.00  +
 19971229   51.76 2861.67  100.00  +
 19971230   51.60 2853.04  100.00  +
 19971231   51.32 2837.33  100.00  +
 19980105   50.49 2791.56  100.00  +
 19980106   50.25 2778.10  100.00  +
 19980107   50.06 2767.52  100.00  +
 19980108   49.85 2756.35  100.00  +
 19980109   49.53 2738.41  100.00  +
 19980110   49.25 2723.16  100.00  +
 19980111   49.17 2718.47  100.00  +
 19980112   48.92 2704.82  100.00  +
 19980113   48.54 2683.67  100.00  +
 19980114   48.14 2661.81  100.00  +
 19980115   47.92 2649.58  100.00  +
 19980116   47.70 2637.45  100.00  +
 19980117   47.53 2627.80  100.00  +
 19980118   47.48 2625.07  100.00  +
 19980119   47.31 2616.00  100.00  +
 19980120   47.14 2606.33  100.00  +
 19980121   46.73 2583.44  100.00  +
 19980122   46.38 2564.14  100.00  +
 19980123   46.01 2543.86  100.00  +
 19980124   45.80 2532.35  100.00  +
 19980125   45.58 2520.16  100.00  +
 19980126   45.26 2502.34  100.00  +
 19980127   44.96 2485.76  100.00  +
 19980128   44.63 2467.60  100.00  +
 19980129   44.27 2447.76  100.00  +
 19980130   43.99 2432.20  100.00  +
 19980131   43.65 2413.13  100.00  +
 19980201   43.33 2395.66  100.00  +
 19980202   42.90 2372.08  100.00  +
 19980203   42.46 2347.70  100.00  +
 19980204   42.12 2328.79  100.00  +
 19980205   41.71 2306.27  100.00  +
 19980206   41.23 2279.37  100.00  +
 19980207   40.83 2257.56  100.00  +
 19980208   40.53 2240.90  100.00  +
 19980209   40.19 2222.11  100.00  +
 19980210   39.75 2197.53  100.00  +
 19980211   39.57 2187.80  100.00  +
 19980212   39.22 2168.70  100.00  +
 19980213   38.82 2146.28  100.00  +
 19980214   38.31 2118.37  100.00  +
 19980215   38.03 2102.83  100.00  +
 19980216   37.64 2081.26  100.00  +
 19980217   37.20 2056.64  100.00  +
 19980218   36.82 2035.76  100.00  +
 19980219   36.36 2010.47  100.00  +
 19980220   36.04 1992.71  100.00  +
 19980221   35.78 1978.39  100.00  +
 19980222   35.77 1977.51  100.00  +
 19980223   35.71 1974.25  100.00  +
 19980224   35.52 1963.77  100.00  +
 19980225   35.09 1940.14  100.00  +
 19980226   34.77 1922.61  100.00  +
 19980227   34.49 1906.80  100.00  +
 19980228   34.43 1903.80  100.00  +
 19980301   34.41 1902.66  100.00  +
 19980302   34.02 1881.15  100.00  +
 19980303   33.65 1860.68  100.00  +
 19980304   33.36 1844.23  100.00  +
 19980305   32.93 1820.72  100.00  +
 19980306   32.50 1796.84  100.00  +
 19980307   32.22 1781.20  100.00  +
 19980308   31.88 1762.71  100.00  +
 19980309   31.37 1734.61  100.00  +
 19980310   30.86 1706.33  100.00  +
 19980311   30.41 1681.10  100.00  +
 19980312   29.93 1654.74  100.00  +
 19980313   29.43 1627.24  100.00  +
 19980314   29.16 1611.96  100.00  +
 19980315   28.90 1597.96  100.00  +
 19980316   28.64 1583.62  100.00  +
 19980317   28.30 1564.60  100.00  +
 19980318   27.96 1546.00  100.00  +
 19980319   27.81 1537.34  100.00  +
 19980320   27.56 1523.63  100.00  +
 19980321   27.29 1509.02  100.00  +
 19980322   27.28 1508.21  100.00  +
 19980323   26.97 1491.10  100.00  +
 19980324   26.89 1486.80  100.00  +
 19980325   26.54 1467.42  100.00  +
 19980326   26.15 1445.98  100.00  +
 19980327   25.91 1432.42  100.00  +
 19980328   25.70 1420.99  100.00  +
 19980329   25.57 1413.72  100.00  +
 19980330   25.51 1410.58  100.00  +
 19980331   25.36 1402.36  100.00  +
 19980401   25.17 1391.61  100.00  +
 19980402   25.01 1382.78  100.00  +
 19980403   24.73 1367.32  100.00  +
 19980404   24.48 1353.30  100.00  +
 19980405   24.47 1352.71  100.00  +
 19980406   24.23 1339.89  100.00  +
 19980407   24.13 1333.91  100.00  +
 19980408   23.94 1323.89  100.00  +
 19980409   23.66 1308.07  100.00  +
 19980410   23.56 1302.61  100.00  +
 19980411   23.33 1289.91  100.00  +
 19980412   23.19 1282.13  100.00  +
 19980413   23.01 1272.21  100.00  +
 19980414   22.77 1258.77  100.00  +
 19980415   22.56 1247.48  100.00  +
 19980416   22.33 1234.71  100.00  +
 19980417   22.14 1224.25  100.00  +
 19980418   22.04 1218.76  100.00  +
 19980419   22.02 1217.24  100.00  +
 19980420   21.91 1211.29  100.00  +
 19980421   21.92 1211.90  100.00  +
 19980422   21.77 1203.88  100.00  +
 19980423   21.83 1206.89  100.00  +
 19980424   22.01 1217.11  100.00  +
 19980425   22.15 1224.48  100.00  +
 19980426   22.40 1238.21  100.00  +
 19980427   22.66 1252.96  100.00  +
 19980428   23.19 1282.04  100.00  +
 19980429   23.88 1320.15  100.00  +
 19980430   24.67 1364.04  100.00  +
 19980501   25.56 1413.16  100.00  +
 19980502   26.74 1478.47  100.00  +
 19980503   27.93 1544.24  100.00  +
 19980504   29.24 1616.54  100.00  +
 19980505   30.55 1688.93  100.00  +
 19980506   31.76 1755.99  100.00  +
 19980507   33.29 1840.58  100.00  +
 19980508   34.99 1934.69  100.00  +
 19980509   36.73 2030.87  100.00  +
 19980510   38.49 2127.89  100.00  +
 19980511   40.34 2230.13  100.00  +
 19980512   42.24 2335.27  100.00  +
 19980513   44.13 2439.97  100.00  +
 19980514   45.78 2531.21  100.00  +
 19980515   47.59 2631.03  100.00  +
 19980516   49.32 2727.13  100.00  +
 19980517   50.97 2818.17  100.00  +
 19980518   52.80 2919.46  100.00  +
 19980519   54.43 3009.63  100.00  +
 19980520   56.44 3120.31  100.00  +
 19980521   58.06 3210.35  100.00  +
 19980522   59.30 3278.73  100.00  +
 19980523   60.28 3332.74  100.00  +
 19980524   61.42 3395.92  100.00  +
 19980525   62.32 3445.80  100.00  +
 19980526   63.15 3491.37  100.00  +
 19980527   63.99 3538.22  100.00  +
 19980528   64.73 3578.68  100.00  +
 19980529   65.34 3612.40  100.00  +
 19980530   65.82 3639.30  100.00  +
 19980531   66.20 3660.14  100.00  +
 19980601   66.85 3696.21  100.00  +
 19980602   67.33 3722.62  100.00  +
 19980603   67.64 3739.95  100.00  +
 19980604   68.09 3764.72  100.00  +
 19980605   68.50 3787.15  100.00  +
 19980606   68.92 3810.62  100.00  +
 19980607   69.39 3836.72  100.00  +
 19980608   69.94 3866.84  100.00  +
 19980609   70.49 3897.14  100.00  +
 19980610   71.02 3926.73  100.00  +
 19980611   71.78 3968.48  100.00  +
 19980612   72.39 4002.32  100.00  +
 19980613   73.32 4053.79  100.00  +
 19980614   73.98 4090.36  100.00  +
 19980615   74.41 4114.06  100.00  +
 19980616   75.05 4149.47  100.00  +
 19980617   75.80 4190.94  100.00  +
 19980618   76.42 4224.98  100.00  +
 19980619   76.99 4256.51  100.00  +
 19980620   77.48 4283.97  100.00  +
 19980621   78.22 4324.95  100.00  +
 19980622   78.97 4365.95  100.00  +
 19980623   79.42 4391.13  100.00  +
 19980624   79.63 4402.67  100.00  +
 19980625   79.79 4411.75  100.00  +
 19980626   79.79 4411.42  100.00  +
 19980627   79.96 4421.05  100.00  +
 19980628   80.00 4423.25  100.00  +
 19980629   80.06 4426.33  100.00  +
 19980630   80.04 4425.20  100.00  +
 19980701   80.05 4425.89  100.00  +
 19980702   79.96 4421.19  100.00  +
 19980703   79.72 4407.80  100.00  +
 19980704   79.56 4399.06  100.00  +
 19980705   79.86 4415.63  100.00  +
 19980706   80.04 4425.62  100.00  +
 19980707   80.11 4429.22  100.00  +
 19980708   80.26 4437.45  100.00  +
 19980709   80.26 4437.40  100.00  +
 19980710   80.33 4441.60  100.00  +
 19980711   80.33 4441.35  100.00  +
 19980712   80.47 4449.17  100.00  +
 19980713   80.69 4461.04  100.00  +
 19980714   80.76 4465.12  100.00  +
 19980715   80.70 4461.80  100.00  +
 19980716   80.71 4462.58  100.00  +
 19980717   80.50 4451.04  100.00  +
 19980718   80.23 4435.59  100.00  +
 19980719   80.76 4465.40  100.00  +
 19980720   81.17 4487.65  100.00  +
 19980721   81.31 4495.69  100.00  +
 19980722   81.20 4489.73  100.00  +
 19980723   81.31 4495.43  100.00  +
 19980724   81.35 4497.56  100.00  +
 19980725   81.30 4494.96  100.00  +
 19980726   81.23 4491.37  100.00  +
 19980727   81.36 4498.26  100.00  +
 19980728   81.61 4511.95  100.00  +
 19980729   81.64 4513.85  100.00  +
 19980730   81.55 4508.88  100.00  +
 19980731   81.79 4522.31  100.00  +
 19980801   81.75 4519.85  100.00  +
 19980802   81.73 4518.87  100.00  +
 19980803   81.76 4520.33  100.00  +
 19980804   81.81 4523.46  100.00  +
 19980805   81.96 4531.62  100.00  +
 19980806   82.25 4547.56  100.00  +
 19980807   82.23 4546.25  100.00  +
 19980808   82.55 4563.88  100.00  +
 19980809   82.62 4567.88  100.00  +
 19980810   82.65 4569.90  100.00  +
 19980811   82.60 4566.65  100.00  +
 19980812   82.40 4556.01  100.00  +
 19980813   82.14 4541.64  100.00  +
 19980814   81.94 4530.58  100.00  +
 19980815   81.70 4516.96  100.00  +
 19980816   81.68 4515.93  100.00  +
 19980817   81.57 4510.19  100.00  +
 19980818   81.37 4498.63  100.00  +
 19980819   81.18 4488.19  100.00  +
 19980820   80.96 4476.44  100.00  +
 19980821   80.78 4466.50  100.00  +
 19980822   80.86 4470.44  100.00  +
 19980823   81.17 4487.83  100.00  +
 19980824   81.69 4516.56  100.00  +
 19980825   82.04 4535.87  100.00  +
 19980826   82.19 4544.39  100.00  +
 19980827   82.71 4573.09  100.00  +
 19980828   82.96 4586.78  100.00  +
 19980829   83.21 4600.40  100.00  +
 19980830   83.39 4610.35  100.00  +
 19980831   83.35 4608.25  100.00  +
 19980901   83.28 4604.35  100.00  +
 19980902   83.22 4601.15  100.00  +
 19980903   83.09 4593.86  100.00  +
 19980904   83.07 4592.76  100.00  +
 19980905   82.92 4584.69  100.00  +
 19980906   82.80 4577.77  100.00  +
 19980907   82.64 4568.83  100.00  +
 19980908   82.49 4560.59  100.00  +
 19980909   82.22 4545.75  100.00  +
 19980910   82.22 4545.96  100.00  +
 19980911   82.40 4555.70  100.00  +
 19980912   82.79 4577.64  100.00  +
 19980913   83.04 4591.27  100.00  +
 19980914   83.30 4605.72  100.00  +
 19980915   83.52 4617.98  100.00  +
 19980916   83.62 4623.09  100.00  +
 19980917   83.62 4623.27  100.00  +
 19980918   83.71 4628.26  100.00  +
 19980919   83.69 4626.89  100.00  +
 19980920   83.65 4625.21  100.00  +
 19980921   83.56 4620.18  100.00  +
 19980922   83.46 4614.60  100.00  +
 19980923   83.18 4598.91  100.00  +
 19980924   82.63 4568.73  100.00  +
 19980925   82.79 4577.45  100.00  +
 19980926   82.82 4578.83  100.00  +
 19980927   82.77 4576.31  100.00  +
 19980928   82.82 4579.06  100.00  +
 19980929   82.58 4565.58  100.00  +
 19980930   82.31 4550.93  100.00  +
 19981001   82.11 4539.78  100.00  +
 19981002   81.75 4519.74  100.00  +
 19981003   81.56 4509.37  100.00  +
 19981004   81.34 4496.98  100.00  +
 19981005   81.11 4484.51  100.00  +
 19981006   80.86 4470.58  100.00  +
 19981007   80.74 4464.26  100.00  +
 19981008   80.45 4447.75  100.00  +
 19981009   80.25 4436.93  100.00  +
 19981010   80.09 4427.85  100.00  +
 19981011   80.42 4446.50  100.00  +
 19981012   80.85 4469.94  100.00  +
 19981013   81.20 4489.72  100.00  +
 19981014   81.48 4505.05  100.00  +
 19981015   82.04 4535.71  100.00  +
 19981016   82.47 4559.67  100.00  +
 19981017   82.62 4567.95  100.00  +
 19981018   83.17 4598.35  100.00  +
 19981019   83.24 4602.38  100.00  +
 19981020   83.51 4616.95  100.00  +
 19981021   83.41 4611.71  100.00  +
 19981022   83.60 4621.98  100.00  +
 19981023   83.71 4628.11  100.00  +
 19981024   83.93 4640.53  100.00  +
 19981025   84.26 4658.48  100.00  +
 19981026   84.47 4670.29  100.00  +
 19981027   84.54 4674.32  100.00  +
 19981028   84.76 4686.55  100.00  +
 19981029   84.86 4691.83  100.00  +
 19981030   84.95 4696.97  100.00  +
 19981031   84.97 4697.95  100.00  +
 19981101   84.99 4699.11  100.00  +
 19981102   84.87 4692.54  100.00  +
 19981103   84.92 4695.39  100.00  +
 19981104   84.99 4698.83  100.00  +
 19981105   84.96 4697.32  100.00  +
 19981106   84.94 4696.23  100.00  +
 19981107   84.85 4691.18  100.00  +
 19981108   84.61 4677.93  100.00  +
 19981109   84.52 4673.21  100.00  +
 19981110   84.32 4662.23  100.00  +
 19981111   84.33 4662.45  100.00  +
 19981112   84.17 4653.89  100.00  +
 19981113   83.96 4642.30  100.00  +
 19981114   83.81 4633.85  100.00  +
 19981115   83.64 4624.47  100.00  +
 19981116   83.50 4616.51  100.00  +
 19981117   83.35 4608.41  100.00  +
 19981118   83.18 4598.98  100.00  +
 19981119   82.97 4587.09  100.00  +
 19981120   82.72 4573.42  100.00  +
 19981121   82.50 4561.33  100.00  +
 19981122   82.30 4550.44  100.00  +
 19981123   82.08 4538.06  100.00  +
 19981124   81.90 4528.13  100.00  +
 19981125   81.71 4517.48  100.00  +
 19981126   81.56 4509.22  100.00  +
 19981127   81.30 4494.83  100.00  +
 19981128   80.92 4473.96  100.00  +
 19981129   80.73 4463.53  100.00  +
 19981130   80.60 4456.33  100.00  +
 19981201   80.32 4441.00  100.00  +
 19981202   79.96 4421.17  100.00  +
 19981203   79.80 4411.88  100.00  +
 19981204   79.54 4397.94  100.00  +
 19981205   79.38 4388.97  100.00  +
 19981206   79.34 4386.61  100.00  +
 19981207   79.28 4383.09  100.00  +
 19981208   78.91 4362.60  100.00  +
 19981209   78.70 4351.21  100.00  +
 19981210   78.28 4328.23  100.00  +
 19981211   77.97 4311.02  100.00  +
 19981212   77.72 4297.10  100.00  +
 19981213   77.42 4280.46  100.00  +
 19981214   77.12 4263.75  100.00  +
 19981215   76.91 4252.25  100.00  +
 19981216   76.71 4241.40  100.00  +
 19981217   76.45 4226.64  100.00  +
 19981218   76.26 4216.22  100.00  +
 19981219   76.14 4209.92  100.00  +
 19981220   75.86 4194.32  100.00  +
 19981221   75.53 4175.80  100.00  +
 19981222   75.23 4159.59  100.00  +
 19981223   74.84 4137.60  100.00  +
 19981224   74.57 4122.72  100.00  +
 19981225   74.36 4111.10  100.00  +
 19981226   74.33 4109.63  100.00  +
 19981227   74.20 4102.68  100.00  +
 19981228   74.09 4096.26  100.00  +
 19981229   73.71 4075.46  100.00  +
 19981230   73.30 4052.73  100.00  +
 19981231   73.00 4036.32  100.00  +
 19990101   72.50 4008.41   97.37  +
 19990102   72.20 3991.79   97.37  +
 19990103   71.90 3975.33   97.37  +
 19990104   71.70 3964.02   97.37  +
 19990105   71.43 3949.33   97.37  +
 19990106   71.12 3932.26   97.37  +
 19990107   70.92 3921.25   97.37  +
 19990108   70.51 3898.25   97.37  +
 19990109   70.20 3881.28   97.37  +
 19990110   69.82 3860.47   97.37  +
 19990111   69.40 3837.15   97.37  +
 19990112   69.01 3815.40   97.37  +
 19990113   68.53 3788.79   97.37  +
 19990114   68.05 3762.41   97.37  +
 19990115   67.60 3737.78   97.37  +
 19990116   67.37 3724.59   97.37  +
 19990117   67.01 3704.79   97.37  +
 19990118   66.82 3694.57   97.37  +
 19990119   66.45 3674.15   97.37  +
 19990120   66.13 3656.52   97.37  +
 19990121   65.83 3639.82   97.37  +
 19990122   65.47 3619.73   97.37  +
 19990123   65.13 3600.81   97.37  +
 19990124   64.89 3587.60   97.37  +
 19990125   64.52 3567.47   97.37  +
 19990126   64.08 3542.93   97.37  +
 19990127   63.67 3520.23   97.37  +
 19990128   63.07 3487.09   97.37  +
 19990129   62.49 3454.87   97.37  +
 19990130   62.08 3432.49   97.37  +
 19990131   61.67 3409.55   97.37  +
 19990201   61.19 3383.30   97.37  +
 19990202   60.66 3353.64   97.37  +
 19990203   60.37 3337.68   97.37  +
 19990204   60.08 3321.76   97.37  +
 19990205   59.71 3301.25   97.37  +
 19990206   59.26 3276.48   97.37  +
 19990207   58.86 3254.06   97.37  +
 19990208   58.32 3224.33   97.37  +
 19990209   57.69 3189.51   97.37  +
 19990210   57.22 3163.63   97.37  +
 19990211   56.61 3129.79   97.37  +
 19990212   56.07 3100.25   97.37  +
 19990213   55.49 3068.26   97.37  +
 19990214   54.96 3038.87   97.37  +
 19990215   54.51 3013.55   97.37  +
 19990216   54.15 2993.95   97.37  +
 19990217   53.89 2979.28   97.37  +
 19990218   53.42 2953.29   97.37  +
 19990219   52.87 2923.38   97.37  +
 19990220   52.46 2900.52   97.37  +
 19990221   52.06 2878.47   97.37  +
 19990222   51.72 2859.51   97.37  +
 19990223   51.18 2829.84   97.37  +
 19990224   50.79 2808.34   97.37  +
 19990225   50.33 2782.52   97.37  +
 19990226   49.74 2750.19   97.37  +
 19990227   49.43 2732.98   97.37  +
 19990228   49.09 2714.13   97.37  +
 19990301   48.79 2697.47   97.37  +
 19990302   48.44 2678.12   97.37  +
 19990303   47.97 2652.07   97.37  +
 19990304   47.42 2621.78   97.37  +
 19990305   46.90 2592.83   97.37  +
 19990306   46.48 2569.82   97.37  +
 19990307   46.04 2545.64   97.37  +
 19990308   45.60 2521.22   97.37  +
 19990309   45.09 2492.93   97.37  +
 19990310   44.48 2459.20   97.37  +
 19990311   43.92 2428.41   97.37  +
 19990312   43.41 2400.15   97.37  +
 19990313   42.97 2375.98   97.37  +
 19990314   42.41 2344.60   97.37  +
 19990315   41.83 2312.94   97.37  +
 19990316   41.38 2288.06   97.37  +
 19990317   40.92 2262.52   97.37  +
 19990318   40.54 2241.35   97.37  +
 19990319   40.28 2227.06   97.37  +
 19990320   39.94 2208.47   97.37  +
 19990321   39.60 2189.51   97.37  +
 19990322   39.09 2161.15   97.37  +
 19990323   38.82 2146.07   97.37  +
 19990324   38.51 2129.32   97.37  +
 19990325   38.17 2110.21   97.37  +
 19990326   37.79 2089.34   97.37  +
 19990327   37.44 2070.21   97.37  +
 19990328   37.14 2053.70   97.37  +
 19990329   36.97 2044.11   97.37  +
 19990330   36.79 2033.95   97.37  +
 19990331   36.53 2019.74   97.37  +
 19990401   36.32 2007.92   97.37  +
 19990402   36.10 1996.16   97.37  +
 19990403   35.69 1973.32   97.37  +
 19990404   35.54 1964.92   97.37  +
 19990405   35.27 1949.81   97.37  +
 19990406   35.09 1940.19   97.37  +
 19990407   35.02 1936.28   97.37  +
 19990408   34.80 1923.87   97.37  +
 19990409   34.78 1922.95   97.37  +
 19990410   34.76 1921.73   97.37  +
 19990411   34.42 1902.78   97.37  +
 19990412   34.54 1909.47   97.37  +
 19990413   34.59 1912.21   97.37  +
 19990414   34.51 1908.21   97.37  +
 19990415   34.47 1905.83   97.37  +
 19990416   34.61 1913.53   97.37  +
 19990417   34.86 1927.13   97.37  +
 19990418   35.14 1942.75   97.37  +
 19990419   35.74 1975.86   97.37  +
 19990420   36.58 2022.53   97.37  +
 19990421   37.39 2067.19   97.37  +
 19990422   38.22 2113.25   97.37  +
 19990423   39.18 2166.22   97.37  +
 19990424   40.29 2227.39   97.37  +
 19990425   41.08 2271.28   97.37  +
 19990426   42.13 2329.16   97.37  +
 19990427   43.18 2387.12   97.37  +
 19990428   44.44 2457.01   97.37  +
 19990429   45.76 2530.27   97.37  +
 19990430   47.17 2607.89   97.37  +
 19990501   48.63 2688.72   97.37  +
 19990502   49.82 2754.73   97.37  +
 19990503   50.82 2810.03   97.37  +
 19990504   51.61 2853.74   97.37  +
 19990505   52.32 2892.85   97.37  +
 19990506   52.85 2921.84   97.37  +
 19990507   53.38 2951.13   97.37  +
 19990508   53.72 2969.93   97.37  +
 19990509   53.97 2983.90   97.37  +
 19990510   54.28 3000.97   97.37  +
 19990511   54.54 3015.41   97.37  +
 19990512   54.79 3029.18   97.37  +
 19990513   55.00 3041.10   97.37  +
 19990514   55.23 3053.61   97.37  +
 19990515   55.58 3072.87   97.37  +
 19990516   56.05 3098.80   97.37  +
 19990517   56.37 3116.63   97.37  +
 19990518   56.68 3133.99   97.37  +
 19990519   57.12 3158.22   97.37  +
 19990520   57.73 3191.80   97.37  +
 19990521   58.44 3231.28   97.37  +
 19990522   59.27 3277.05   97.37  +
 19990523   60.22 3329.51   97.37  +
 19990524   61.08 3377.13   97.37  +
 19990525   61.95 3425.02   97.37  +
 19990526   62.94 3479.64   97.37  +
 19990527   63.66 3519.86   97.37  +
 19990528   64.32 3555.93   97.37  +
 19990529   65.12 3600.42   97.37  +
 19990530   65.82 3638.91   97.37  +
 19990531   66.38 3670.30   97.37  +
 19990601   66.98 3703.47   97.37  +
 19990602   67.41 3726.93   97.37  +
 19990603   67.99 3758.85   97.37  +
 19990604   68.50 3787.31   97.37  +
 19990605   68.96 3812.88   97.37  +
 19990606   69.50 3842.69   97.37  +
 19990607   70.04 3872.42   97.37  +
 19990608   70.38 3891.38   97.37  +
 19990609   70.80 3914.40   97.37  +
 19990610   71.07 3929.37   97.37  +
 19990611   71.29 3941.39   97.37  +
 19990612   71.45 3950.66   97.37  +
 19990613   71.73 3965.63   97.37  +
 19990614   71.95 3977.83   97.37  +
 19990615   71.85 3972.43   97.37  +
 19990616   72.07 3984.43   97.37  +
 19990617   72.09 3986.01   97.37  +
 19990618   71.96 3978.55   97.37  +
 19990619   71.87 3973.83   97.37  +
 19990620   71.98 3979.91   97.37  +
 19990621   72.03 3982.65   97.37  +
 19990622   72.06 3983.90   97.37  +
 19990623   72.19 3991.12   97.37  +
 19990624   72.52 4009.70   97.37  +
 19990625   72.41 4003.47   97.37  +
 19990626   72.46 4005.99   97.37  +
 19990627   72.71 4019.81   97.37  +
 19990628   72.72 4020.56   97.37  +
 19990629   72.75 4022.40   97.37  +
 19990630   72.54 4010.60   97.37  +
 19990701   72.41 4003.47   97.37  +
 19990702   72.09 3985.77   97.37  +
 19990703   71.97 3979.33   97.37  +
 19990704   71.90 3975.21   97.37  +
 19990705   71.91 3975.80   97.37  +
 19990706   71.87 3973.86   97.37  +
 19990707   71.74 3966.63   97.37  +
 19990708   71.73 3966.08   97.37  +
 19990709   71.71 3964.67   97.37  +
 19990710   71.59 3958.27   97.37  +
 19990711   71.66 3961.90   97.37  +
 19990712   71.66 3961.93   97.37  +
 19990713   71.51 3953.52   97.37  +
 19990714   71.42 3948.52   97.37  +
 19990715   71.41 3948.29   97.37  +
 19990716   71.39 3947.01   97.37  +
 19990717   71.30 3941.85   97.37  +
 19990718   71.15 3933.63   97.37  +
 19990719   71.47 3951.62   97.37  +
 19990720   71.30 3941.86   97.37  +
 19990721   71.21 3936.93   97.37  +
 19990722   71.15 3933.59   97.37  +
 19990723   71.13 3932.47   97.37  +
 19990724   71.25 3939.19   97.37  +
 19990725   70.99 3924.88   97.37  +
 19990726   71.11 3931.65   97.37  +
 19990727   70.94 3922.41   97.37  +
 19990728   70.85 3917.37   97.37  +
 19990729   70.84 3916.89   97.37  +
 19990730   70.74 3911.08   97.37  +
 19990731   70.59 3902.97   97.37  +
 19990801   70.38 3890.98   97.37  +
 19990802   70.32 3888.09   97.37  +
 19990803   70.04 3872.30  100.00  +
 19990804   69.81 3859.56  100.00  +
 19990805   69.86 3862.71  100.00  +
 19990806   69.41 3837.83  100.00  +
 19990807   69.18 3825.15  100.00  +
 19990808   69.13 3822.03  100.00  +
 19990809   69.05 3817.68  100.00  +
 19990810   68.72 3799.37  100.00  +
 19990811   68.48 3786.29  100.00  +
 19990812   68.18 3769.89  100.00  +
 19990813   68.10 3765.02  100.00  +
 19990814   68.26 3773.78  100.00  +
 19990815   68.38 3780.57  100.00  +
 19990816   68.38 3780.87  100.00  +
 19990817   68.44 3784.04  100.00  +
 19990818   68.47 3785.78  100.00  +
 19990819   68.25 3773.36  100.00  +
 19990820   68.06 3762.82  100.00  +
 19990821   68.01 3760.15  100.00  +
 19990822   67.88 3752.88  100.00  +
 19990823   67.72 3744.42  100.00  +
 19990824   67.53 3733.60  100.00  +
 19990825   67.13 3711.65  100.00  +
 19990826   67.03 3706.17  100.00  +
 19990827   66.65 3685.00  100.00  +
 19990828   66.71 3688.19  100.00  +
 19990829   66.72 3688.99  100.00  +
 19990830   66.63 3684.15  100.00  +
 19990831   66.47 3674.82  100.00  +
 19990901   66.12 3655.57  100.00  +
 19990902   65.80 3637.91  100.00  +
 19990903   65.35 3613.12  100.00  +
 19990904   65.14 3601.78  100.00  +
 19990905   65.08 3598.43  100.00  +
 19990906   64.91 3588.99  100.00  +
 19990907   64.79 3582.24  100.00  +
 19990908   64.70 3577.28  100.00  +
 19990909   64.44 3562.88  100.00  +
 19990910   64.26 3552.83  100.00  +
 19990911   64.12 3545.14  100.00  +
 19990912   64.02 3539.82  100.00  +
 19990913   63.84 3529.64  100.00  +
 19990914   63.60 3516.13  100.00  +
 19990915   63.33 3501.51  100.00  +
 19990916   63.11 3489.27  100.00  +
 19990917   62.96 3480.89  100.00  +
 19990918   62.70 3466.54  100.00  +
 19990919   62.61 3461.72  100.00  +
 19990920   62.56 3458.69  100.00  +
 19990921   62.33 3446.36  100.00  +
 19990922   61.94 3424.73  100.00  +
 19990923   61.82 3417.75  100.00  +
 19990924   61.49 3399.50  100.00  +
 19990925   61.28 3388.12  100.00  +
 19990926   61.24 3385.79  100.00  +
 19990927   61.12 3379.50  100.00  +
 19990928   60.91 3367.71  100.00  +
 19990929   60.92 3368.40  100.00  +
 19990930   61.06 3375.80  100.00  +
 19991001   61.08 3376.80  100.00  +
 19991002   61.43 3396.19  100.00  +
 19991003   61.68 3410.40  100.00  +
 19991004   61.91 3423.05  100.00  +
 19991005   62.38 3448.90  100.00  +
 19991006   62.41 3450.61  100.00  +
 19991007   62.85 3474.84  100.00  +
 19991008   63.18 3492.95  100.00  +
 19991009   63.49 3510.43  100.00  +
 19991010   63.82 3528.47  100.00  +
 19991011   64.09 3543.74  100.00  +
 19991012   64.17 3548.08  100.00  +
 19991013   64.26 3552.61  100.00  +
 19991014   64.39 3560.01  100.00  +
 19991015   64.48 3564.79  100.00  +
 19991016   64.52 3567.20  100.00  +
 19991017   64.55 3568.74  100.00  +
 19991018   64.69 3576.85  100.00  +
 19991019   64.60 3571.55  100.00  +
 19991020   64.55 3569.13  100.00  +
 19991021   64.48 3565.25  100.00  +
 19991022   64.38 3559.72  100.00  +
 19991023   64.38 3559.62  100.00  +
 19991024   64.37 3559.11  100.00  +
 19991025   64.38 3559.39  100.00  +
 19991026   64.42 3561.61  100.00  +
 19991027   64.27 3553.46  100.00  +
 19991028   64.34 3557.39  100.00  +
 19991029   64.02 3539.46  100.00  +
 19991030   64.20 3549.30  100.00  +
 19991031   64.28 3554.16  100.00  +
 19991101   64.31 3555.59  100.00  +
 19991102   64.40 3560.61  100.00  +
 19991103   64.51 3566.45  100.00  +
 19991104   64.66 3575.13  100.00  +
 19991105   64.76 3580.72  100.00  +
 19991106   64.94 3590.53  100.00  +
 19991107   65.00 3593.97  100.00  +
 19991108   64.96 3591.48  100.00  +
 19991109   64.88 3587.38  100.00  +
 19991110   64.92 3589.14  100.00  +
 19991111   64.88 3587.18  100.00  +
 19991112   64.90 3588.27  100.00  +
 19991113   64.75 3580.01  100.00  +
 19991114   64.91 3588.89  100.00  +
 19991115   64.93 3589.77  100.00  +
 19991116   64.79 3581.95  100.00  +
 19991117   64.73 3578.66  100.00  +
 19991118   64.68 3576.07  100.00  +
 19991119   64.43 3562.48  100.00  +
 19991120   64.22 3550.41  100.00  +
 19991121   64.18 3548.35  100.00  +
 19991122   64.02 3539.68  100.00  +
 19991123   63.84 3529.78  100.00  +
 19991124   63.70 3521.96  100.00  +
 19991125   63.55 3513.61  100.00  +
 19991126   63.43 3506.88  100.00  +
 19991127   63.50 3510.86  100.00  +
 19991128   63.45 3508.11  100.00  +
 19991129   63.35 3502.59  100.00  +
 19991130   63.63 3517.99  100.00  +
 19991201   64.08 3542.97  100.00  +
 19991202   63.93 3534.84  100.00  +
 19991203   64.13 3545.50  100.00  +
 19991204   64.18 3548.56  100.00  +
 19991205   64.16 3547.26  100.00  +
 19991206   64.13 3545.57  100.00  +
 19991207   64.20 3549.62  100.00  +
 19991208   64.12 3545.17  100.00  +
 19991209   63.83 3529.05  100.00  +
 19991210   63.83 3529.26  100.00  +
 19991211   63.79 3527.03  100.00  +
 19991212   63.76 3525.44  100.00  +
 19991213   63.86 3530.91  100.00  +
 19991214   63.95 3535.92  100.00  +
 19991215   63.77 3525.87  100.00  +
 19991216   63.52 3511.86  100.00  +
 19991217   63.36 3503.32  100.00  +
 19991218   63.21 3494.59  100.00  +
 19991219   63.23 3495.76  100.00  +
 19991220   63.08 3487.59  100.00  +
 19991221   62.79 3471.61  100.00  +
 19991222   62.54 3457.76  100.00  +
 19991223   62.44 3452.22  100.00  +
 19991224   62.41 3450.83  100.00  +
 19991225   62.33 3446.38  100.00  +
 19991226   62.28 3443.47  100.00  +
 19991227   62.18 3437.81  100.00  +
 19991228   62.09 3432.88  100.00  +
 19991229   61.90 3422.42  100.00  +
 19991230   61.51 3400.85  100.00  +
 19991231   61.27 3387.47  100.00  +
 20000101   61.16 3381.24  100.00  +
 20000102   61.11 3378.59  100.00  +
 20000103   60.96 3370.40  100.00  +
 20000104   60.77 3360.20  100.00  +
 20000105   60.43 3341.09  100.00  +
 20000106   60.20 3328.22  100.00  +
 20000107   59.99 3317.06  100.00  +
 20000108   59.90 3311.56  100.00  +
 20000109   59.86 3309.74  100.00  +
 20000110   59.66 3298.66  100.00  +
 20000111   59.37 3282.76  100.00  +
 20000112   59.11 3268.20  100.00  +
 20000113   58.87 3254.61  100.00  +
 20000114   58.55 3236.94  100.00  +
 20000115   58.22 3219.18  100.00  +
 20000116   58.07 3210.72  100.00  +
 20000117   57.92 3202.17  100.00  +
 20000118   57.62 3185.75  100.00  +
 20000119   57.35 3170.92  100.00  +
 20000120   57.07 3155.62  100.00  +
 20000121   56.67 3133.50  100.00  +
 20000122   56.30 3112.76  100.00  +
 20000123   55.93 3092.49  100.00  +
 20000124   55.52 3069.48  100.00  +
 20000125   55.20 3052.23  100.00  +
 20000126   54.81 3030.67  100.00  +
 20000127   54.51 3013.56  100.00  +
 20000128   54.02 2986.51  100.00  +
 20000129   53.78 2973.38  100.00  +
 20000130   53.62 2964.53  100.00  +
 20000131   53.48 2956.91  100.00  +
 20000201   52.98 2929.34  100.00  +
 20000202   52.56 2906.27  100.00  +
 20000203   52.10 2880.34  100.00  +
 20000204   51.71 2858.76  100.00  +
 20000205   51.30 2836.25  100.00  +
 20000206   51.11 2826.03  100.00  +
 20000207   50.97 2818.06  100.00  +
 20000208   50.64 2800.03  100.00  +
 20000209   50.25 2778.27  100.00  +
 20000210   49.75 2750.44  100.00  +
 20000211   49.29 2725.24  100.00  +
 20000212   48.87 2702.23  100.00  +
 20000213   48.61 2687.34  100.00  +
 20000214   48.30 2670.46  100.00  +
 20000215   47.84 2645.15  100.00  +
 20000216   47.42 2621.97  100.00  +
 20000217   46.92 2593.99  100.00  +
 20000218   46.49 2570.64  100.00  +
 20000219   46.18 2553.12  100.00  +
 20000220   45.73 2528.45  100.00  +
 20000221   45.28 2503.57  100.00  +
 20000222   44.87 2480.59  100.00  +
 20000223   44.47 2458.77  100.00  +
 20000224   44.10 2438.53  100.00  +
 20000225   43.57 2409.11  100.00  +
 20000226   43.02 2378.45  100.00  +
 20000227   42.74 2363.18  100.00  +
 20000228   42.51 2350.54  100.00  +
 20000229   42.24 2335.36  100.00  +
 20000301   41.89 2316.16  100.00  +
 20000302   41.61 2300.42  100.00  +
 20000303   41.39 2288.61  100.00  +
 20000304   41.30 2283.71  100.00  +
 20000305   41.04 2269.17  100.00  +
 20000306   40.77 2254.13  100.00  +
 20000307   40.35 2230.65  100.00  +
 20000308   40.01 2211.94  100.00  +
 20000309   39.41 2179.22  100.00  +
 20000310   38.92 2151.62  100.00  +
 20000311   38.56 2132.10  100.00  +
 20000312   38.15 2109.15  100.00  +
 20000313   37.68 2083.04  100.00  +
 20000314   37.25 2059.60  100.00  +
 20000315   36.86 2037.82  100.00  +
 20000316   36.37 2011.09  100.00  +
 20000317   36.05 1993.04  100.00  +
 20000318   35.67 1972.26  100.00  +
 20000319   35.30 1951.60  100.00  +
 20000320   34.93 1931.33  100.00  +
 20000321   34.52 1908.77  100.00  +
 20000322   34.03 1881.40  100.00  +
 20000323   33.36 1844.48  100.00  +
 20000324   32.87 1817.36  100.00  +
 20000325   32.44 1793.64  100.00  +
 20000326   31.88 1762.84  100.00  +
 20000327   31.43 1737.98  100.00  +
 20000328   30.99 1713.51  100.00  +
 20000329   30.45 1683.68  100.00  +
 20000330   29.90 1653.28  100.00  +
 20000331   29.41 1626.27  100.00  +
 20000401   28.86 1595.74  100.00  +
 20000402   28.66 1584.67  100.00  +
 20000403   28.23 1560.88  100.00  +
 20000404   28.02 1549.20  100.00  +
 20000405   27.79 1536.25  100.00  +
 20000406   27.64 1528.03  100.00  +
 20000407   27.30 1509.45  100.00  +
 20000408   27.01 1493.09  100.00  +
 20000409   26.72 1477.56  100.00  +
 20000410   26.48 1463.79  100.00  +
 20000411   26.17 1446.87  100.00  +
 20000412   26.13 1444.67  100.00  +
 20000413   25.93 1433.41  100.00  +
 20000414   26.07 1441.24  100.00  +
 20000415   26.26 1451.86  100.00  +
 20000416   26.50 1465.35  100.00  +
 20000417   26.80 1481.50  100.00  +
 20000418   27.10 1498.59  100.00  +
 20000419   27.48 1519.08  100.00  +
 20000420   27.97 1546.42  100.00  +
 20000421   28.56 1579.26  100.00  +
 20000422   29.27 1618.23  100.00  +
 20000423   30.27 1673.83  100.00  +
 20000424   31.47 1740.12  100.00  +
 20000425   32.98 1823.30  100.00  +
 20000426   34.69 1918.03  100.00  +
 20000427   36.54 2020.20  100.00  +
 20000428   38.33 2119.11  100.00  +
 20000429   39.95 2208.89  100.00  +
 20000430   41.43 2290.48  100.00  +
 20000501   42.98 2376.55  100.00  +
 20000502   44.25 2446.82  100.00  +
 20000503   45.38 2508.88  100.00  +
 20000504   46.56 2574.26  100.00  +
 20000505   47.67 2635.50  100.00  +
 20000506   48.67 2690.69  100.00  +
 20000507   50.00 2764.50  100.00  +
 20000508   50.92 2815.46  100.00  +
 20000509   51.85 2866.81  100.00  +
 20000510   52.95 2927.82  100.00  +
 20000511   53.92 2980.99  100.00  +
 20000512   54.96 3038.71  100.00  +
 20000513   56.06 3099.47  100.00  +
 20000514   56.89 3145.18  100.00  +
 20000515   57.58 3183.52  100.00  +
 20000516   58.07 3210.72  100.00  +
 20000517   58.62 3240.93  100.00  +
 20000518   59.22 3274.13  100.00  +
 20000519   59.71 3301.10  100.00  +
 20000520   60.46 3342.52  100.00  +
 20000521   62.00 3427.82  100.00  +
 20000522   64.24 3551.83  100.00  +
 20000523   66.12 3655.95  100.00  +
 20000524   67.70 3742.85  100.00  +
 20000525   69.19 3825.38  100.00  +
 20000526   70.59 3902.65  100.00  +
 20000527   71.84 3972.18  100.00  +
 20000528   72.98 4035.05  100.00  +
 20000529   73.94 4087.88  100.00  +
 20000530   74.66 4128.04  100.00  +
 20000531   75.18 4156.62  100.00  +
 20000601   75.43 4170.29  100.00  +
 20000602   75.87 4194.65  100.00  +
 20000603   76.29 4218.20  100.00  +
 20000604   76.81 4246.58  100.00  +
 20000605   77.14 4265.08  100.00  +
 20000606   77.55 4287.42  100.00  +
 20000607   77.85 4304.11  100.00  +
 20000608   78.20 4323.82  100.00  +
 20000609   78.55 4343.05  100.00  +
 20000610   78.74 4353.73  100.00  +
 20000611   78.98 4366.80  100.00  +
 20000612   79.10 4373.37  100.00  +
 20000613   79.24 4381.22  100.00  +
 20000614   79.63 4402.72  100.00  +
 20000615   79.80 4412.00  100.00  +
 20000616   79.78 4410.89  100.00  +
 20000617   79.72 4407.86  100.00  +
 20000618   79.77 4410.59  100.00  +
 20000619   79.87 4415.85  100.00  +
 20000620   79.77 4410.27  100.00  +
 20000621   79.54 4397.67  100.00  +
 20000622   79.57 4399.54  100.00  +
 20000623   79.58 4399.97  100.00  +
 20000624   79.76 4409.91  100.00  +
 20000625   80.01 4423.60  100.00  +
 20000626   80.12 4429.57  100.00  +
 20000627   80.54 4453.23  100.00  +
 20000628   80.79 4466.98  100.00  +
 20000629   81.06 4481.53  100.00  +
 20000630   81.40 4500.77  100.00  +
 20000701   81.48 4504.81  100.00  +
 20000702   81.38 4499.41  100.00  +
 20000703   81.30 4494.89  100.00  +
 20000704   81.09 4483.53  100.00  +
 20000705   80.89 4472.22  100.00  +
 20000706   80.64 4458.62  100.00  +
 20000707   80.52 4452.03  100.00  +
 20000708   80.53 4452.25  100.00  +
 20000709   80.47 4449.03  100.00  +
 20000710   80.40 4445.46  100.00  +
 20000711   80.27 4437.80  100.00  +
 20000712   80.26 4437.30  100.00  +
 20000713   80.08 4427.55  100.00  +
 20000714   80.01 4423.77  100.00  +
 20000715   79.78 4410.71  100.00  +
 20000716   80.04 4425.09  100.00  +
 20000717   79.94 4419.86  100.00  +
 20000718   79.94 4419.72  100.00  +
 20000719   80.44 4447.34  100.00  +
 20000720   80.48 4449.46  100.00  +
 20000721   80.36 4443.10  100.00  +
 20000722   80.49 4450.40  100.00  +
 20000723   80.89 4472.07  100.00  +
 20000724   80.90 4472.68  100.00  +
 20000725   80.96 4476.47  100.00  +
 20000726   80.88 4472.03  100.00  +
 20000727   80.66 4459.69  100.00  +
 20000728   80.29 4439.16  100.00  +
 20000729   80.08 4427.47  100.00  +
 20000730   79.72 4407.71  100.00  +
 20000731   79.38 4388.62  100.00  +
 20000801   79.08 4372.04  100.00  +
 20000802   78.78 4355.93  100.00  +
 20000803   78.38 4333.56  100.00  +
 20000804   78.10 4318.05  100.00  +
 20000805   77.84 4303.58  100.00  +
 20000806   77.55 4287.77  100.00  +
 20000807   77.16 4266.31  100.00  +
 20000808   76.99 4256.48  100.00  +
 20000809   76.62 4236.07  100.00  +
 20000810   76.30 4218.78  100.00  +
 20000811   76.10 4207.52  100.00  +
 20000812   75.88 4195.09  100.00  +
 20000813   75.77 4189.21  100.00  +
 20000814   75.52 4175.61  100.00  +
 20000815   75.23 4159.57  100.00  +
 20000816   75.22 4158.73  100.00  +
 20000817   75.10 4152.41  100.00  +
 20000818   74.92 4142.54  100.00  +
 20000819   74.84 4138.11  100.00  +
 20000820   74.90 4141.04  100.00  +
 20000821   74.91 4141.57  100.00  +
 20000822   74.85 4138.44  100.00  +
 20000823   74.90 4141.04  100.00  +
 20000824   74.83 4137.48  100.00  +
 20000825   74.81 4135.94  100.00  +
 20000826   74.71 4130.78  100.00  +
 20000827   74.61 4125.38  100.00  +
 20000828   74.36 4111.33  100.00  +
 20000829   74.10 4097.09  100.00  +
 20000830   74.00 4091.21  100.00  +
 20000831   73.64 4071.52  100.00  +
 20000901   73.47 4062.15  100.00  +
 20000902   73.45 4061.19  100.00  +
 20000903   73.26 4050.64  100.00  +
 20000904   73.05 4039.09  100.00  +
 20000905   72.89 4030.12  100.00  +
 20000906   72.56 4011.89  100.00  +
 20000907   72.29 3997.11  100.00  +
 20000908   72.33 3999.00  100.00  +
 20000909   71.81 3970.07  100.00  +
 20000910   71.95 3978.13  100.00  +
 20000911   71.80 3969.49  100.00  +
 20000912   71.69 3963.74  100.00  +
 20000913   71.58 3957.78  100.00  +
 20000914   71.49 3952.58  100.00  +
 20000915   71.24 3938.88  100.00  +
 20000916   71.12 3932.17  100.00  +
 20000917   70.91 3920.41  100.00  +
 20000918   70.85 3916.97  100.00  +
 20000919   70.54 3899.97  100.00  +
 20000920   70.47 3896.39  100.00  +
 20000921   70.22 3882.62  100.00  +
 20000922   69.97 3868.37  100.00  +
 20000923   69.87 3862.89  100.00  +
 20000924   69.51 3843.35  100.00  +
 20000925   69.56 3846.04  100.00  +
 20000926   69.32 3832.92  100.00  +
 20000927   69.04 3816.94  100.00  +
 20000928   68.98 3814.00  100.00  +
 20000929   68.86 3807.13  100.00  +
 20000930   68.78 3802.86  100.00  +
 20001001   68.73 3800.21  100.00  +
 20001002   68.57 3791.00  100.00  +
 20001003   68.39 3781.44  100.00  +
 20001004   68.38 3780.47  100.00  +
 20001005   68.26 3773.96  100.00  +
 20001006   68.30 3776.15  100.00  +
 20001007   68.06 3763.25  100.00  +
 20001008   68.07 3763.75  100.00  +
 20001009   67.82 3749.86  100.00  +
 20001010   67.71 3743.69  100.00  +
 20001011   67.41 3727.32  100.00  +
 20001012   67.25 3718.33  100.00  +
 20001013   67.11 3710.72  100.00  +
 20001014   66.84 3695.67  100.00  +
 20001015   66.97 3702.65  100.00  +
 20001016   66.77 3691.70  100.00  +
 20001017   66.73 3689.32  100.00  +
 20001018   66.48 3675.78  100.00  +
 20001019   66.32 3666.98  100.00  +
 20001020   66.19 3659.59  100.00  +
 20001021   66.04 3651.25  100.00  +
 20001022   65.77 3636.24  100.00  +
 20001023   66.14 3656.89  100.00  +
 20001024   66.13 3656.49  100.00  +
 20001025   66.28 3664.74  100.00  +
 20001026   66.56 3679.89  100.00  +
 20001027   66.64 3684.57  100.00  +
 20001028   66.47 3675.02  100.00  +
 20001029   66.53 3678.25  100.00  +
 20001030   66.64 3684.57  100.00  +
 20001031   66.76 3690.95  100.00  +
 20001101   66.74 3690.03  100.00  +
 20001102   66.81 3693.95  100.00  +
 20001103   66.94 3701.29  100.00  +
 20001104   67.02 3705.57  100.00  +
 20001105   67.44 3728.68  100.00  +
 20001106   68.03 3761.55  100.00  +
 20001107   68.66 3796.35  100.00  +
 20001108   69.30 3831.43  100.00  +
 20001109   69.69 3853.11  100.00  +
 20001110   70.02 3871.26  100.00  +
 20001111   70.45 3894.90  100.00  +
 20001112   70.80 3914.64  100.00  +
 20001113   71.27 3940.19  100.00  +
 20001114   71.63 3960.32  100.00  +
 20001115   72.02 3981.74  100.00  +
 20001116   72.26 3995.09  100.00  +
 20001117   72.51 4008.77  100.00  +
 20001118   72.76 4022.90  100.00  +
 20001119   73.12 4042.61  100.00  +
 20001120   73.28 4051.59  100.00  +
 20001121   73.26 4050.26  100.00  +
 20001122   73.06 4039.58  100.00  +
 20001123   72.94 4032.84  100.00  +
 20001124   72.85 4027.60  100.00  +
 20001125   72.90 4030.71  100.00  +
 20001126   73.00 4036.03  100.00  +
 20001127   73.13 4043.13  100.00  +
 20001128   73.09 4041.25  100.00  +
 20001129   73.02 4037.14  100.00  +
 20001130   73.01 4036.78  100.00  +
 20001201   73.19 4046.71  100.00  +
 20001202   73.32 4053.58  100.00  +
 20001203   73.48 4062.80  100.00  +
 20001204   73.61 4070.09  100.00  +
 20001205   73.76 4078.20  100.00  +
 20001206   73.75 4077.42  100.00  +
 20001207   73.81 4080.93  100.00  +
 20001208   74.03 4092.84  100.00  +
 20001209   74.32 4109.00  100.00  +
 20001210   74.81 4136.22  100.00  +
 20001211   75.16 4155.26  100.00  +
 20001212   75.29 4162.61  100.00  +
 20001213   75.57 4178.02  100.00  +
 20001214   75.86 4194.47  100.00  +
 20001215   75.92 4197.57  100.00  +
 20001216   76.02 4202.85  100.00  +
 20001217   76.02 4203.36  100.00  +
 20001218   75.94 4198.75  100.00  +
 20001219   75.74 4187.69  100.00  +
 20001220   75.59 4179.18  100.00  +
 20001221   75.56 4177.62  100.00  +
 20001222   75.47 4172.70  100.00  +
 20001223   75.42 4169.89  100.00  +
 20001224   75.48 4173.16  100.00  +
 20001225   75.36 4166.46  100.00  +
 20001226   75.22 4159.01  100.00  +
 20001227   75.01 4147.21  100.00  +
 20001228   74.69 4129.48  100.00  +
 20001229   74.34 4110.25  100.00  +
 20001230   74.12 4098.06  100.00  +
 20001231   73.84 4082.81  100.00  +
 20010101   73.64 4071.34  100.00  +
 20010102   73.43 4059.94  100.00  +
 20010103   73.08 4040.66  100.00  +
 20010104   72.65 4016.94  100.00  +
 20010105   72.43 4004.50  100.00  +
 20010106   72.13 3987.80  100.00  +
 20010107   72.02 3981.73  100.00  +
 20010108   71.82 3970.73  100.00  +
 20010109   71.64 3960.82  100.00  +
 20010110   71.37 3945.83  100.00  +
 20010111   71.06 3928.67  100.00  +
 20010112   70.64 3905.63  100.00  +
 20010113   70.23 3882.93  100.00  +
 20010114   69.83 3861.11  100.00  +
 20010115   69.44 3839.18  100.00  +
 20010116   69.01 3815.66  100.00  +
 20010117   68.61 3793.42  100.00  +
 20010118   68.15 3768.19  100.00  +
 20010119   67.67 3741.35  100.00  +
 20010120   67.28 3719.61  100.00  +
 20010121   66.95 3701.41  100.00  +
 20010122   66.56 3679.83  100.00  +
 20010123   65.99 3648.52  100.00  +
 20010124   65.50 3621.42  100.00  +
 20010125   65.11 3599.86  100.00  +
 20010126   64.68 3576.36  100.00  +
 20010127   64.36 3558.15  100.00  +
 20010128   64.18 3548.23  100.00  +
 20010129   63.93 3534.74  100.00  +
 20010130   63.43 3506.97  100.00  +
 20010131   62.97 3481.30  100.00  +
 20010201   62.49 3454.77  100.00  +
 20010202   61.95 3425.35  100.00  +
 20010203   61.48 3399.11  100.00  +
 20010204   61.18 3382.53  100.00  +
 20010205   60.75 3358.57  100.00  +
 20010206   60.25 3331.14  100.00  +
 20010207   59.88 3310.45  100.00  +
 20010208   59.47 3288.18  100.00  +
 20010209   59.11 3267.88  100.00  +
 20010210   58.78 3249.83  100.00  +
 20010211   58.52 3235.67  100.00  +
 20010212   58.23 3219.47  100.00  +
 20010213   57.80 3195.96  100.00  +
 20010214   57.47 3177.42  100.00  +
 20010215   56.97 3149.71  100.00  +
 20010216   56.43 3120.22  100.00  +
 20010217   56.12 3102.62  100.00  +
 20010218   55.83 3086.68  100.00  +
 20010219   55.55 3071.25  100.00  +
 20010220   55.09 3045.64  100.00  +
 20010221   54.88 3034.22  100.00  +
 20010222   54.53 3014.66  100.00  +
 20010223   53.97 2984.00  100.00  +
 20010224   53.57 2961.80  100.00  +
 20010225   53.14 2937.88  100.00  +
 20010226   52.73 2915.35  100.00  +
 20010227   52.08 2879.45  100.00  +
 20010228   51.65 2855.71  100.00  +
 20010301   51.10 2825.30  100.00  +
 20010302   50.53 2793.50  100.00  +
 20010303   50.21 2776.03  100.00  +
 20010304   49.97 2762.69  100.00  +
 20010305   49.52 2738.08  100.00  +
 20010306   49.08 2713.68  100.00  +
 20010307   48.48 2680.49  100.00  +
 20010308   47.94 2650.36  100.00  +
 20010309   47.45 2623.55  100.00  +
 20010310   47.16 2607.33  100.00  +
 20010311   46.88 2592.22  100.00  +
 20010312   46.68 2581.03  100.00  +
 20010313   46.40 2565.38  100.00  +
 20010314   46.00 2543.53  100.00  +
 20010315   45.50 2515.77  100.00  +
 20010316   45.05 2490.65  100.00  +
 20010317   44.65 2468.78  100.00  +
 20010318   44.30 2449.09  100.00  +
 20010319   43.73 2418.03  100.00  +
 20010320   43.34 2396.07  100.00  +
 20010321   42.82 2367.70  100.00  +
 20010322   42.21 2333.97  100.00  +
 20010323   41.74 2307.89  100.00  +
 20010324   41.31 2284.15  100.00  +
 20010325   40.91 2261.85  100.00  +
 20010326   40.43 2235.14  100.00  +
 20010327   40.06 2214.73  100.00  +
 20010328   39.64 2191.89  100.00  +
 20010329   39.18 2166.50  100.00  +
 20010330   38.92 2152.13  100.00  +
 20010331   38.56 2131.69  100.00  +
 20010401   38.31 2118.01  100.00  +
 20010402   38.04 2103.34  100.00  +
 20010403   37.84 2091.90  100.00  +
 20010404   37.68 2083.47  100.00  +
 20010405   37.54 2075.64  100.00  +
 20010406   37.37 2066.14  100.00  +
 20010407   37.25 2059.42  100.00  +
 20010408   37.07 2049.75  100.00  +
 20010409   37.26 2060.06  100.00  +
 20010410   37.55 2075.90  100.00  +
 20010411   37.66 2082.25  100.00  +
 20010412   37.62 2080.25  100.00  +
 20010413   37.53 2075.25  100.00  +
 20010414   37.60 2078.92  100.00  +
 20010415   37.73 2086.26  100.00  +
 20010416   37.93 2096.88  100.00  +
 20010417   37.95 2098.09  100.00  +
 20010418   37.90 2095.41  100.00  +
 20010419   37.92 2096.30  100.00  +
 20010420   38.08 2105.24  100.00  +
 20010421   38.18 2110.85  100.00  +
 20010422   38.28 2116.60  100.00  +
 20010423   38.53 2130.07  100.00  +
 20010424   38.90 2150.68  100.00  +
 20010425   39.36 2176.41  100.00  +
 20010426   39.87 2204.38  100.00  +
 20010427   40.57 2243.29  100.00  +
 20010428   41.54 2296.45  100.00  +
 20010429   42.84 2368.41  100.00  +
 20010430   44.41 2455.52  100.00  +
 20010501   46.58 2575.31  100.00  +
 20010502   48.70 2692.55  100.00  +
 20010503   51.24 2833.10  100.00  +
 20010504   53.73 2970.59  100.00  +
 20010505   56.16 3105.30  100.00  +
 20010506   58.40 3228.88  100.00  +
 20010507   59.91 3312.42  100.00  +
 20010508   61.15 3380.98  100.00  +
 20010509   62.22 3440.23  100.00  +
 20010510   63.25 3497.06  100.00  +
 20010511   64.12 3545.06  100.00  +
 20010512   64.79 3581.92  100.00  +
 20010513   65.42 3617.13  100.00  +
 20010514   66.05 3651.77  100.00  +
 20010515   66.40 3671.40  100.00  +
 20010516   66.77 3691.50  100.00  +
 20010517   67.24 3717.60  100.00  +
 20010518   67.64 3740.03  100.00  +
 20010519   68.16 3768.34  100.00  +
 20010520   68.75 3800.99  100.00  +
 20010521   69.19 3825.37  100.00  +
 20010522   69.66 3851.48  100.00  +
 20010523   69.98 3868.97  100.00  +
 20010524   70.29 3886.45  100.00  +
 20010525   70.46 3895.88  100.00  +
 20010526   70.51 3898.33  100.00  +
 20010527   70.84 3916.78  100.00  +
 20010528   71.04 3927.80  100.00  +
 20010529   71.18 3935.57  100.00  +
 20010530   71.27 3940.28  100.00  +
 20010531   71.42 3948.74  100.00  +
 20010601   71.52 3954.53  100.00  +
 20010602   71.65 3961.64  100.00  +
 20010603   71.74 3966.33  100.00  +
 20010604   71.88 3973.97  100.00  +
 20010605   72.11 3987.17  100.00  +
 20010606   72.18 3990.76  100.00  +
 20010607   72.18 3990.86  100.00  +
 20010608   72.24 3993.90  100.00  +
 20010609   72.49 4007.87  100.00  +
 20010610   73.00 4036.29  100.00  +
 20010611   73.50 4063.64  100.00  +
 20010612   73.71 4075.10  100.00  +
 20010613   74.00 4091.39  100.00  +
 20010614   74.58 4123.61  100.00  +
 20010615   74.86 4139.01  100.00  +
 20010616   74.82 4136.93  100.00  +
 20010617   74.94 4143.42  100.00  +
 20010618   75.17 4156.27  100.00  +
 20010619   75.23 4159.18  100.00  +
 20010620   75.13 4153.66  100.00  +
 20010621   75.05 4149.60  100.00  +
 20010622   75.05 4149.28  100.00  +
 20010623   75.21 4158.20  100.00  +
 20010624   75.25 4160.62  100.00  +
 20010625   75.15 4154.79  100.00  +
 20010626   74.83 4137.03  100.00  +
 20010627   74.64 4126.56  100.00  +
 20010628   74.29 4107.55  100.00  +
 20010629   74.08 4095.91  100.00  +
 20010630   73.91 4086.30  100.00  +
 20010701   73.74 4077.27  100.00  +
 20010702   73.61 4070.10  100.00  +
 20010703   73.43 4060.12  100.00  +
 20010704   73.14 4044.01  100.00  +
 20010705   72.93 4032.15  100.00  +
 20010706   72.70 4019.34  100.00  +
 20010707   72.67 4017.67  100.00  +
 20010708   72.65 4016.63  100.00  +
 20010709   72.54 4010.54  100.00  +
 20010710   72.45 4005.85  100.00  +
 20010711   72.30 3997.54  100.00  +
 20010712   72.10 3986.56  100.00  +
 20010713   72.05 3983.57  100.00  +
 20010714   71.91 3976.05  100.00  +
 20010715   71.80 3969.78  100.00  +
 20010716   71.90 3975.47  100.00  +
 20010717   71.82 3970.65  100.00  +
 20010718   71.85 3972.71  100.00  +
 20010719   72.29 3996.62  100.00  +
 20010720   72.44 4005.23  100.00  +
 20010721   72.40 4003.09  100.00  +
 20010722   72.64 4016.18  100.00  +
 20010723   72.66 4017.48  100.00  +
 20010724   72.56 4011.67  100.00  +
 20010725   72.46 4006.41  100.00  +
 20010726   72.30 3997.65  100.00  +
 20010727   72.12 3987.30  100.00  +
 20010728   71.96 3978.49  100.00  +
 20010729   71.84 3972.04  100.00  +
 20010730   71.86 3973.00  100.00  +
 20010731   71.62 3959.97  100.00  +
 20010801   71.64 3961.19  100.00  +
 20010802   71.46 3951.01  100.00  +
 20010803   71.26 3940.13  100.00  +
 20010804   71.27 3940.34  100.00  +
 20010805   71.28 3940.97  100.00  +
 20010806   71.32 3943.28  100.00  +
 20010807   71.40 3947.45  100.00  +
 20010808   71.37 3945.84  100.00  +
 20010809   71.33 3943.94  100.00  +
 20010810   71.18 3935.31  100.00  +
 20010811   71.11 3931.67  100.00  +
 20010812   71.04 3927.58  100.00  +
 20010813   70.98 3924.40  100.00  +
 20010814   70.93 3921.54  100.00  +
 20010815   70.81 3915.18  100.00  +
 20010816   70.77 3912.59  100.00  +
 20010817   70.73 3910.49  100.00  +
 20010818   70.71 3909.39  100.00  +
 20010819   70.62 3904.52  100.00  +
 20010820   70.51 3898.56  100.00  +
 20010821   70.35 3889.80  100.00  +
 20010822   70.19 3880.97  100.00  +
 20010823   70.19 3880.77  100.00  +
 20010824   69.93 3866.48  100.00  +
 20010825   69.77 3857.43  100.00  +
 20010826   69.61 3848.47  100.00  +
 20010827   69.50 3842.49  100.00  +
 20010828   69.36 3834.66  100.00  +
 20010829   68.85 3806.53  100.00  +
 20010830   68.62 3794.05  100.00  +
 20010831   68.35 3779.26  100.00  +
 20010901   68.15 3767.83  100.00  +
 20010902   68.04 3761.78  100.00  +
 20010903   68.00 3759.74  100.00  +
 20010904   67.93 3756.04  100.00  +
 20010905   67.84 3750.66  100.00  +
 20010906   67.90 3754.36  100.00  +
 20010907   67.95 3757.07  100.00  +
 20010908   68.14 3767.50  100.00  +
 20010909   68.35 3779.08  100.00  +
 20010910   68.69 3797.70  100.00  +
 20010911   68.70 3798.53  100.00  +
 20010912   68.61 3793.20  100.00  +
 20010913   68.55 3790.35  100.00  +
 20010914   68.54 3789.53  100.00  +
 20010915   68.75 3801.05  100.00  +
 20010916   68.82 3805.16  100.00  +
 20010917   68.82 3805.26  100.00  +
 20010918   68.78 3802.65  100.00  +
 20010919   68.77 3802.38  100.00  +
 20010920   68.75 3801.16  100.00  +
 20010921   68.64 3794.84  100.00  +
 20010922   68.42 3783.08  100.00  +
 20010923   68.54 3789.79  100.00  +
 20010924   68.24 3772.88  100.00  +
 20010925   68.03 3761.11  100.00  +
 20010926   67.81 3749.21  100.00  +
 20010927   67.42 3727.79  100.00  +
 20010928   67.35 3723.54  100.00  +
 20010929   67.10 3709.74  100.00  +
 20010930   67.02 3705.23  100.00  +
 20011001   66.94 3700.90  100.00  +
 20011002   67.08 3708.58  100.00  +
 20011003   67.03 3706.12  100.00  +
 20011004   67.03 3706.13  100.00  +
 20011005   67.16 3713.37  100.00  +
 20011006   67.21 3716.09  100.00  +
 20011007   67.30 3721.03  100.00  +
 20011008   67.44 3728.49  100.00  +
 20011009   67.50 3732.26  100.00  +
 20011010   67.67 3741.55  100.00  +
 20011011   67.95 3756.76  100.00  +
 20011012   68.07 3763.41  100.00  +
 20011013   68.25 3773.76  100.00  +
 20011014   68.40 3781.99  100.00  +
 20011015   68.49 3786.49  100.00  +
 20011016   68.66 3796.10  100.00  +
 20011017   68.72 3799.26  100.00  +
 20011018   68.86 3807.30  100.00  +
 20011019   68.79 3803.58  100.00  +
 20011020   68.67 3796.65  100.00  +
 20011021   69.08 3819.64  100.00  +
 20011022   68.97 3813.04  100.00  +
 20011023   68.69 3797.75  100.00  +
 20011024   68.60 3792.69  100.00  +
 20011025   68.55 3790.29  100.00  +
 20011026   68.37 3780.02  100.00  +
 20011027   68.45 3784.41  100.00  +
 20011028   68.75 3801.01  100.00  +
 20011029   68.93 3811.09  100.00  +
 20011030   69.06 3818.07  100.00  +
 20011031   69.18 3824.83  100.00  +
 20011101   69.37 3835.26  100.00  +
 20011102   69.43 3838.49  100.00  +
 20011103   69.56 3845.71  100.00  +
 20011104   69.73 3855.41  100.00  +
 20011105   69.71 3854.37  100.00  +
 20011106   69.76 3856.81  100.00  +
 20011107   69.73 3855.42  100.00  +
 20011108   69.56 3845.81  100.00  +
 20011109   69.38 3835.95  100.00  +
 20011110   69.24 3828.30  100.00  +
 20011111   69.25 3828.96  100.00  +
 20011112   69.05 3817.53  100.00  +
 20011113   68.92 3810.41  100.00  +
 20011114   68.85 3806.56  100.00  +
 20011115   68.61 3793.31  100.00  +
 20011116   68.55 3790.33  100.00  +
 20011117   68.52 3788.20  100.00  +
 20011118   68.43 3783.30  100.00  +
 20011119   68.28 3775.21  100.00  +
 20011120   68.00 3759.75  100.00  +
 20011121   67.86 3751.73  100.00  +
 20011122   67.67 3741.17  100.00  +
 20011123   67.35 3723.59  100.00  +
 20011124   67.18 3714.54  100.00  +
 20011125   67.11 3710.49  100.00  +
 20011126   66.81 3694.05  100.00  +
 20011127   66.54 3679.22  100.00  +
 20011128   66.34 3667.95  100.00  +
 20011129   66.00 3649.36  100.00  +
 20011130   65.81 3638.56  100.00  +
 20011201   65.65 3629.88  100.00  +
 20011202   65.59 3626.34  100.00  +
 20011203   65.33 3612.01  100.00  +
 20011204   65.17 3603.21  100.00  +
 20011205   64.94 3590.69  100.00  +
 20011206   64.69 3576.70  100.00  +
 20011207   64.43 3562.13  100.00  +
 20011208   64.35 3557.80  100.00  +
 20011209   64.34 3557.35  100.00  +
 20011210   64.26 3552.97  100.00  +
 20011211   64.08 3542.69  100.00  +
 20011212   63.84 3529.42  100.00  +
 20011213   63.63 3518.15  100.00  +
 20011214   63.30 3499.65  100.00  +
 20011215   63.13 3490.20  100.00  +
 20011216   62.93 3479.27  100.00  +
 20011217   62.71 3467.31  100.00  +
 20011218   62.35 3447.48  100.00  +
 20011219   61.96 3425.65  100.00  +
 20011220   61.66 3408.95  100.00  +
 20011221   61.46 3397.85  100.00  +
 20011222   61.15 3381.10  100.00  +
 20011223   60.89 3366.59  100.00  +
 20011224   60.67 3354.67  100.00  +
 20011225   60.50 3345.24  100.00  +
 20011226   60.34 3336.00  100.00  +
 20011227   60.06 3320.79  100.00  +
 20011228   59.68 3299.41  100.00  +
 20011229   59.36 3281.83  100.00  +
 20011230   59.12 3268.81  100.00  +
 20011231   58.81 3251.48   99.53  +
 20020101   58.57 3238.34  100.00  +
 20020102   58.38 3227.84  100.00  +
 20020103   57.96 3204.52  100.00  +
 20020104   57.58 3183.72  100.00  +
 20020105   57.35 3171.08  100.00  +
 20020106   57.10 3156.83  100.00  +
 20020107   56.79 3139.83  100.00  +
 20020108   56.53 3125.28  100.00  +
 20020109   56.12 3102.80  100.00  +
 20020110   55.76 3082.75  100.00  +
 20020111   55.35 3060.46  100.00  +
 20020112   55.08 3045.49  100.00  +
 20020113   54.81 3030.15  100.00  +
 20020114   54.64 3021.22  100.00  +
 20020115   54.36 3005.39  100.00  +
 20020116   54.06 2988.67  100.00  +
 20020117   53.70 2968.97  100.00  +
 20020118   53.44 2954.69  100.00  +
 20020119   53.22 2942.75  100.00  +
 20020120   53.12 2936.88  100.00  +
 20020121   52.83 2920.96  100.00  +
 20020122   52.39 2896.64  100.00  +
 20020123   52.16 2883.64  100.00  +
 20020124   51.90 2869.73  100.00  +
 20020125   51.71 2858.99  100.00  +
 20020126   51.71 2858.94  100.00  +
 20020127   51.43 2843.42  100.00  +
 20020128   51.07 2823.36  100.00  +
 20020129   50.80 2808.50  100.00  +
 20020130   50.40 2786.44  100.00  +
 20020131   50.01 2764.88  100.00  +
 20020201   49.58 2741.16  100.00  +
 20020202   49.19 2719.69  100.00  +
 20020203   49.06 2712.72  100.00  +
 20020204   48.69 2692.27  100.00  +
 20020205   48.45 2678.96  100.00  +
 20020206   48.10 2659.67  100.00  +
 20020207   47.90 2648.35  100.00  +
 20020208   47.55 2629.25  100.00  +
 20020209   47.33 2616.75  100.00  +
 20020210   47.21 2610.45  100.00  +
 20020211   47.09 2603.49  100.00  +
 20020212   46.83 2589.41  100.00  +
 20020213   46.33 2561.32  100.00  +
 20020214   45.87 2536.35  100.00  +
 20020215   45.41 2510.93  100.00  +
 20020216   45.10 2493.34  100.00  +
 20020217   44.84 2478.94  100.00  +
 20020218   44.42 2455.75  100.00  +
 20020219   44.12 2439.32  100.00  +
 20020220   43.68 2415.24  100.00  +
 20020221   43.24 2390.88  100.00  +
 20020222   42.92 2373.29  100.00  +
 20020223   42.42 2345.17  100.00  +
 20020224   42.17 2331.53  100.00  +
 20020225   41.75 2308.27  100.00  +
 20020226   41.33 2285.00  100.00  +
 20020227   40.79 2255.04  100.00  +
 20020228   40.33 2229.79  100.00  +
 20020301   39.91 2206.45  100.00  +
 20020302   39.64 2191.88  100.00  +
 20020303   39.28 2171.95  100.00  +
 20020304   39.10 2161.81  100.00  +
 20020305   38.56 2132.14  100.00  +
 20020306   38.40 2123.19  100.00  +
 20020307   37.95 2098.30  100.00  +
 20020308   37.46 2071.29  100.00  +
 20020309   37.25 2059.71  100.00  +
 20020310   37.08 2050.30  100.00  +
 20020311   36.82 2035.98  100.00  +
 20020312   36.53 2019.98  100.00  +
 20020313   36.14 1998.09  100.00  +
 20020314   35.60 1968.03  100.00  +
 20020315   35.19 1945.44  100.00  +
 20020316   34.69 1918.18  100.00  +
 20020317   34.64 1915.47  100.00  +
 20020318   34.14 1887.60  100.00  +
 20020319   33.90 1874.37  100.00  +
 20020320   33.50 1852.45  100.00  +
 20020321   33.24 1837.57  100.00  +
 20020322   32.98 1823.25  100.00  +
 20020323   32.79 1812.81  100.00  +
 20020324   32.56 1800.26  100.00  +
 20020325   32.30 1786.08  100.00  +
 20020326   31.83 1759.83  100.00  +
 20020327   31.67 1751.15  100.00  +
 20020328   31.53 1743.07  100.00  +
 20020329   31.34 1732.58  100.00  +
 20020330   31.28 1729.64  100.00  +
 20020331   31.28 1729.37  100.00  +
 20020401   31.18 1723.81  100.00  +
 20020402   31.07 1717.58  100.00  +
 20020403   31.02 1714.98  100.00  +
 20020404   30.78 1701.59  100.00  +
 20020405   30.50 1686.54  100.00  +
 20020406   30.33 1676.90  100.00  +
 20020407   30.16 1667.78  100.00  +
 20020408   30.00 1658.48  100.00  +
 20020409   29.83 1649.51  100.00  +
 20020410   29.70 1641.93  100.00  +
 20020411   29.57 1634.92  100.00  +
 20020412   29.43 1627.29  100.00  +
 20020413   29.37 1623.85  100.00  +
 20020414   29.63 1638.36  100.00  +
 20020415   29.78 1646.53  100.00  +
 20020416   29.86 1650.98  100.00  +
 20020417   29.82 1648.94  100.00  +
 20020418   29.85 1650.15  100.00  +
 20020419   29.86 1651.03  100.00  +
 20020420   29.96 1656.64  100.00  +
 20020421   29.81 1648.44  100.00  +
 20020422   30.03 1660.40  100.00  +
 20020423   30.23 1671.25  100.00  +
 20020424   30.57 1690.37  100.00  +
 20020425   31.01 1714.75  100.00  +
 20020426   31.73 1754.41  100.00  +
 20020427   32.85 1816.07  100.00  +
 20020428   34.40 1902.00  100.00  +
 20020429   36.64 2025.93  100.00  +
 20020430   39.47 2182.08  100.00  +
 20020501   42.32 2340.00  100.00  +
 20020502   45.13 2495.10  100.00  +
 20020503   47.39 2620.16  100.00  +
 20020504   49.56 2740.33  100.00  +
 20020505   52.16 2884.11  100.00  +
 20020506   54.10 2990.93  100.00  +
 20020507   55.48 3067.41  100.00  +
 20020508   56.67 3133.41  100.00  +
 20020509   57.63 3186.24  100.00  +
 20020510   58.50 3234.38  100.00  +
 20020511   59.19 3272.40  100.00  +
 20020512   59.91 3312.62  100.00  +
 20020513   60.69 3355.67  100.00  +
 20020514   61.45 3397.40  100.00  +
 20020515   61.98 3427.00  100.00  +
 20020516   62.55 3458.55  100.00  +
 20020517   63.23 3496.11  100.00  +
 20020518   63.65 3519.17  100.00  +
 20020519   64.14 3546.04  100.00  +
 20020520   64.64 3573.81  100.00  +
 20020521   64.93 3590.20  100.00  +
 20020522   65.34 3612.68  100.00  +
 20020523   65.65 3629.57  100.00  +
 20020524   66.02 3650.10  100.00  +
 20020525   66.14 3656.76  100.00  +
 20020526   66.39 3670.40  100.00  +
 20020527   66.68 3686.51  100.00  +
 20020528   66.64 3684.44  100.00  +
 20020529   66.72 3688.82  100.00  +
 20020530   66.78 3691.96  100.00  +
 20020531   66.88 3697.66  100.00  +
 20020601   67.01 3705.03  100.00  +
 20020602   67.17 3714.03  100.00  +
 20020603   67.20 3715.35  100.00  +
 20020604   67.12 3710.92  100.00  +
 20020605   67.05 3707.22  100.00  +
 20020606   67.03 3706.05  100.00  +
 20020607   67.09 3709.30  100.00  +
 20020608   67.24 3717.78  100.00  +
 20020609   67.31 3721.70  100.00  +
 20020610   67.35 3723.99  100.00  +
 20020611   67.12 3710.90  100.00  +
 20020612   66.96 3702.18  100.00  +
 20020613   66.92 3700.00  100.00  +
 20020614   66.87 3697.43  100.00  +
 20020615   66.89 3698.03  100.00  +
 20020616   66.83 3695.24  100.00  +
 20020617   66.83 3695.24  100.00  +
 20020618   66.76 3690.85  100.00  +
 20020619   66.62 3683.38  100.00  +
 20020620   66.77 3691.89  100.00  +
 20020621   66.79 3693.04  100.00  +
 20020622   67.30 3721.03  100.00  +
 20020623   67.53 3733.57  100.00  +
 20020624   67.82 3749.58  100.00  +
 20020625   67.85 3751.17  100.00  +
 20020626   67.69 3742.68  100.00  +
 20020627   67.69 3742.56  100.00  +
 20020628   67.91 3754.67  100.00  +
 20020629   68.29 3775.96  100.00  +
 20020630   68.41 3782.23  100.00  +
 20020701   68.71 3798.80  100.00  +
 20020702   68.93 3811.11  100.00  +
 20020703   69.16 3823.97  100.00  +
 20020704   69.40 3836.95  100.00  +
 20020705   69.79 3858.50  100.00  +
 20020706   70.18 3880.45  100.00  +
 20020707   70.41 3893.18  100.00  +
 20020708   70.73 3910.66  100.00  +
 20020709   70.71 3909.72  100.00  +
 20020710   70.78 3913.25  100.00  +
 20020711   70.82 3915.41  100.00  +
 20020712   70.93 3921.70  100.00  +
 20020713   70.77 3912.80  100.00  +
 20020714   70.92 3921.22  100.00  +
 20020715   71.07 3929.24  100.00  +
 20020716   71.00 3925.64  100.00  +
 20020717   70.87 3918.11  100.00  +
 20020718   70.71 3909.71  100.00  +
 20020719   70.71 3909.67  100.00  +
 20020720   70.88 3918.74  100.00  +
 20020721   71.03 3927.10  100.00  +
 20020722   71.05 3928.26  100.00  +
 20020723   71.00 3925.66  100.00  +
 20020724   71.29 3941.70  100.00  +
 20020725   71.20 3936.58  100.00  +
 20020726   71.17 3934.93  100.00  +
 20020727   71.08 3929.83  100.00  +
 20020728   70.99 3924.96  100.00  +
 20020729   71.01 3925.96  100.00  +
 20020730   70.77 3912.71  100.00  +
 20020731   70.64 3905.37  100.00  +
 20020801   70.53 3899.54  100.00  +
 20020802   70.49 3897.58  100.00  +
 20020803   70.25 3884.25  100.00  +
 20020804   70.18 3880.05  100.00  +
 20020805   69.78 3857.84  100.00  +
 20020806   69.60 3848.17  100.00  +
 20020807   69.36 3834.66  100.00  +
 20020808   69.18 3825.08  100.00  +
 20020809   68.97 3813.11  100.00  +
 20020810   68.96 3812.57  100.00  +
 20020811   68.83 3805.69  100.00  +
 20020812   68.80 3803.74  100.00  +
 20020813   68.45 3784.69  100.00  +
 20020814   68.37 3780.34  100.00  +
 20020815   68.19 3770.26  100.00  +
 20020816   68.11 3766.00  100.00  +
 20020817   67.83 3750.20  100.00  +
 20020818   67.77 3747.08  100.00  +
 20020819   67.64 3739.94  100.00  +
 20020820   67.39 3725.67  100.00  +
 20020821   66.98 3703.26  100.00  +
 20020822   66.85 3696.01  100.00  +
 20020823   66.51 3677.55  100.00  +
 20020824   66.50 3676.53  100.00  +
 20020825   66.47 3674.94  100.00  +
 20020826   66.33 3667.44  100.00  +
 20020827   65.97 3647.23  100.00  +
 20020828   65.70 3632.68  100.00  +
 20020829   65.39 3615.29  100.00  +
 20020830   64.93 3589.98  100.00  +
 20020831   65.32 3611.66  100.00  +
 20020901   65.26 3607.97  100.00  +
 20020902   65.24 3607.26  100.00  +
 20020903   64.96 3591.48  100.00  +
 20020904   64.73 3579.02  100.00  +
 20020905   64.59 3571.36  100.00  +
 20020906   64.52 3567.35  100.00  +
 20020907   64.58 3570.62  100.00  +
 20020908   64.58 3570.34  100.00  +
 20020909   64.58 3570.48  100.00  +
 20020910   64.56 3569.66  100.00  +
 20020911   64.08 3542.83  100.00  +
 20020912   63.84 3529.74  100.00  +
 20020913   63.54 3512.89  100.00  +
 20020914   63.55 3513.48  100.00  +
 20020915   63.63 3518.02  100.00  +
 20020916   63.40 3505.10  100.00  +
 20020917   63.32 3500.98  100.00  +
 20020918   63.11 3489.08  100.00  +
 20020919   62.77 3470.41  100.00  +
 20020920   62.43 3451.67  100.00  +
 20020921   62.30 3444.67  100.00  +
 20020922   62.19 3438.20  100.00  +
 20020923   62.01 3428.54  100.00  +
 20020924   61.63 3407.61  100.00  +
 20020925   61.66 3409.30  100.00  +
 20020926   61.60 3406.01  100.00  +
 20020927   61.53 3401.88  100.00  +
 20020928   61.27 3387.83  100.00  +
 20020929   61.44 3396.75  100.00  +
 20020930   61.37 3392.85  100.00  +
 20021001   61.35 3392.20  100.00  +
 20021002   61.19 3383.34  100.00  +
 20021003   61.21 3384.49  100.00  +
 20021004   60.74 3358.11  100.00  +
 20021005   60.69 3355.39  100.00  +
 20021006   60.71 3356.54  100.00  +
 20021007   60.51 3345.53  100.00  +
 20021008   60.36 3337.26  100.00  +
 20021009   60.07 3321.10  100.00  +
 20021010   59.82 3307.28  100.00  +
 20021011   59.43 3285.76  100.00  +
 20021012   59.37 3282.76  100.00  +
 20021013   59.33 3280.38  100.00  +
 20021014   59.15 3270.16  100.00  +
 20021015   58.87 3254.68  100.00  +
 20021016   58.63 3241.59  100.00  +
 20021017   58.53 3235.85  100.00  +
 20021018   58.34 3225.65  100.00  +
 20021019   58.14 3214.29  100.00  +
 20021020   57.84 3198.00  100.00  +
 20021021   57.75 3192.99  100.00  +
 20021022   57.35 3170.63  100.00  +
 20021023   57.09 3156.33  100.00  +
 20021024   56.92 3147.20  100.00  +
 20021025   56.97 3149.78  100.00  +
 20021026   56.86 3143.64  100.00  +
 20021027   56.91 3146.72  100.00  +
 20021028   56.66 3132.57  100.00  +
 20021029   56.40 3118.23  100.00  +
 20021030   56.28 3111.66  100.00  +
 20021031   56.11 3102.26  100.00  +
 20021101   55.93 3092.44  100.00  +
 20021102   55.74 3081.56  100.00  +
 20021103   55.63 3075.80  100.00  +
 20021104   55.39 3062.43  100.00  +
 20021105   55.03 3042.70  100.00  +
 20021106   54.84 3032.25  100.00  +
 20021107   54.66 3022.18  100.00  +
 20021108   54.63 3020.21  100.00  +
 20021109   54.58 3017.78  100.00  +
 20021110   54.42 3008.65  100.00  +
 20021111   54.18 2995.78  100.00  +
 20021112   53.70 2968.92  100.00  +
 20021113   53.32 2948.25  100.00  +
 20021114   53.22 2942.53  100.00  +
 20021115   52.95 2927.33  100.00  +
 20021116   52.75 2916.36  100.00  +
 20021117   52.59 2907.45  100.00  +
 20021118   52.59 2907.44  100.00  +
 20021119   52.43 2898.91  100.00  +
 20021120   52.27 2890.13  100.00  +
 20021121   52.14 2882.52  100.00  +
 20021122   51.96 2872.91  100.00  +
 20021123   51.76 2861.56  100.00  +
 20021124   51.64 2855.27  100.00  +
 20021125   51.44 2844.27  100.00  +
 20021126   51.24 2833.12  100.00  +
 20021127   51.33 2838.01  100.00  +
 20021128   51.28 2834.96  100.00  +
 20021129   51.01 2820.31  100.00  +
 20021130   50.66 2800.70  100.00  +
 20021201   50.37 2785.13  100.00  +
 20021202   49.98 2763.41  100.00  +
 20021203   49.80 2753.53  100.00  +
 20021204   49.55 2739.83  100.00  +
 20021205   49.28 2724.81  100.00  +
 20021206   49.01 2709.90  100.00  +
 20021207   48.77 2696.53  100.00  +
 20021208   48.40 2675.96  100.00  +
 20021209   48.12 2660.49  100.00  +
 20021210   47.88 2647.04  100.00  +
 20021211   47.68 2636.44  100.00  +
 20021212   47.44 2623.14  100.00  +
 20021213   47.05 2601.52  100.00  +
 20021214   46.75 2584.78  100.00  +
 20021215   46.63 2578.26  100.00  +
 20021216   46.47 2569.02  100.00  +
 20021217   46.22 2555.54  100.00  +
 20021218   45.98 2542.09  100.00  +
 20021219   45.82 2533.33  100.00  +
 20021220   45.69 2525.98  100.00  +
 20021221   45.59 2520.45  100.00  +
 20021222   45.42 2511.16  100.00  +
 20021223   45.29 2503.96  100.00  +
 20021224   44.99 2487.36  100.00  +
 20021225   44.89 2481.92  100.00  +
 20021226   44.82 2478.01  100.00  +
 20021227   44.64 2468.15  100.00  +
 20021228   44.43 2456.63  100.00  +
 20021229   44.11 2438.61  100.00  +
 20021230   43.92 2428.43  100.00  +
 20021231   43.39 2399.14  100.00  +
 20030101   43.01 2377.74  100.00  +
 20030102   42.88 2371.07  100.00  +
 20030103   42.42 2345.30  100.00  +
 20030104   42.04 2324.50  100.00  +
 20030105   41.73 2307.40  100.00  +
 20030106   41.48 2293.45  100.00  +
 20030107   41.09 2271.78  100.00  +
 20030108   40.83 2257.42  100.00  +
 20030109   40.38 2232.42  100.00  +
 20030110   39.98 2210.30  100.00  +
 20030111   39.65 2192.12  100.00  +
 20030112   39.60 2189.54  100.00  +
 20030113   39.38 2177.33  100.00  +
 20030114   39.09 2161.48  100.00  +
 20030115   38.69 2138.92  100.00  +
 20030116   38.39 2122.51  100.00  +
 20030117   38.24 2114.38  100.00  +
 20030118   37.96 2098.82  100.00  +
 20030119   37.74 2086.36  100.00  +
 20030120   37.64 2080.91  100.00  +
 20030121   37.30 2062.15  100.00  +
 20030122   37.13 2052.98  100.00  +
 20030123   36.99 2045.42  100.00  +
 20030124   36.76 2032.25  100.00  +
 20030125   36.39 2012.16  100.00  +
 20030126   36.15 1998.74  100.00  +
 20030127   36.00 1990.23  100.00  +
 20030128   35.56 1965.83  100.00  +
 20030129   35.13 1942.31  100.00  +
 20030130   34.61 1913.58  100.00  +
 20030131   34.00 1879.70  100.00  +
 20030201   33.50 1852.37  100.00  +
 20030202   33.09 1829.62  100.00  +
 20030203   32.87 1817.48  100.00  +
 20030204   32.25 1783.27  100.00  +
 20030205   31.81 1758.60  100.00  +
 20030206   31.42 1737.06  100.00  +
 20030207   30.89 1707.62  100.00  +
 20030208   30.52 1687.45  100.00  +
 20030209   30.23 1671.14  100.00  +
 20030210   29.99 1658.06  100.00  +
 20030211   29.60 1636.58  100.00  +
 20030212   29.04 1605.67  100.00  +
 20030213   28.60 1581.54  100.00  +
 20030214   28.28 1563.57  100.00  +
 20030215   27.94 1544.64  100.00  +
 20030216   27.59 1525.42  100.00  +
 20030217   27.29 1508.94  100.00  +
 20030218   26.82 1483.08  100.00  +
 20030219   26.21 1449.38  100.00  +
 20030220   25.95 1434.61  100.00  +
 20030221   25.66 1418.85  100.00  +
 20030222   25.44 1406.75  100.00  +
 20030223   25.19 1393.01  100.00  +
 20030224   24.96 1379.95  100.00  +
 20030225   24.27 1342.01  100.00  +
 20030226   24.01 1327.52  100.00  +
 20030227   23.65 1307.55  100.00  +
 20030228   23.28 1287.10  100.00  +
 20030301   23.09 1276.45  100.00  +
 20030302   22.68 1253.93  100.00  +
 20030303   22.40 1238.67  100.00  +
 20030304   22.07 1220.19  100.00  +
 20030305   21.78 1204.17  100.00  +
 20030306   21.49 1188.32  100.00  +
 20030307   21.17 1170.51  100.00  +
 20030308   20.94 1157.54  100.00  +
 20030309   20.75 1147.36  100.00  +
 20030310   20.50 1133.50  100.00  +
 20030311   20.32 1123.36  100.00  +
 20030312   20.06 1108.90  100.00  +
 20030313   19.97 1104.04  100.00  +
 20030314   19.73 1091.03  100.00  +
 20030315   19.56 1081.71  100.00  +
 20030316   19.43 1074.53  100.00  +
 20030317   19.21 1062.22  100.00  +
 20030318   19.05 1053.26  100.00  +
 20030319   18.80 1039.24  100.00  +
 20030320   18.49 1022.16  100.00  +
 20030321   18.09 1000.18  100.00  +
 20030322   17.77  982.41  100.00  +
 20030323   17.53  968.99  100.00  +
 20030324   17.32  957.44  100.00  +
 20030325   17.01  940.40  100.00  +
 20030326   16.79  928.46  100.00  +
 20030327   16.61  918.21  100.00  +
 20030328   16.45  909.44  100.00  +
 20030329   16.24  898.04  100.00  +
 20030330   16.19  894.93  100.00  +
 20030331   15.93  880.93  100.00  +
 20030401   15.90  879.08  100.00  +
 20030402   15.66  865.60  100.00  +
 20030403   15.36  849.42  100.00  +
 20030404   15.08  833.50  100.00  +
 20030405   14.91  824.63  100.00  +
 20030406   14.86  821.72  100.00  +
 20030407   14.62  808.34  100.00  +
 20030408   14.34  792.90  100.00  +
 20030409   14.02  775.25  100.00  +
 20030410   13.89  767.74  100.00  +
 20030411   13.64  754.18  100.00  +
 20030412   13.61  752.60  100.00  +
 20030413   13.57  750.14  100.00  +
 20030414   13.54  748.65  100.00  +
 20030415   13.50  746.51  100.00  +
 20030416   13.51  746.84  100.00  +
 20030417   13.46  744.46  100.00  +
 20030418   13.52  747.40  100.00  +
 20030419   13.62  753.26  100.00  +
 20030420   13.81  763.45  100.00  +
 20030421   14.16  783.08  100.00  +
 20030422   14.63  809.13  100.00  +
 20030423   15.33  847.66  100.00  +
 20030424   16.10  890.03  100.00  +
 20030425   16.68  921.96  100.00  +
 20030426   17.26  954.51  100.00  +
 20030427   17.73  980.07  100.00  +
 20030428   18.14 1003.09  100.00  +
 20030429   18.35 1014.66  100.00  +
 20030430   18.62 1029.52  100.00  +
 20030501   19.07 1054.34  100.00  +
 20030502   19.69 1088.59  100.00  +
 20030503   20.38 1127.05  100.00  +
 20030504   21.21 1172.70  100.00  +
 20030505   21.84 1207.72  100.00  +
 20030506   22.30 1232.99  100.00  +
 20030507   23.17 1281.13  100.00  +
 20030508   24.03 1328.75  100.00  +
 20030509   25.01 1382.85  100.00  +
 20030510   26.20 1448.32  100.00  +
 20030511   27.46 1518.06  100.00  +
 20030512   28.83 1593.83  100.00  +
 20030513   30.26 1673.31  100.00  +
 20030514   31.92 1765.00  100.00  +
 20030515   34.20 1890.92  100.00  +
 20030516   36.39 2011.71  100.00  +
 20030517   38.95 2153.79  100.00  +
 20030518   41.07 2270.88  100.00  +
 20030519   42.90 2371.67  100.00  +
 20030520   44.45 2457.36  100.00  +
 20030521   45.68 2525.53  100.00  +
 20030522   46.75 2584.57  100.00  +
 20030523   47.74 2639.53  100.00  +
 20030524   48.69 2691.95  100.00  +
 20030525   49.53 2738.31  100.00  +
 20030526   50.38 2785.35  100.00  +
 20030527   51.13 2827.02  100.00  +
 20030528   51.92 2870.86  100.00  +
 20030529   52.61 2908.85  100.00  +
 20030530   53.26 2944.75  100.00  +
 20030531   53.89 2979.38  100.00  +
 20030601   54.59 3018.51  100.00  +
 20030602   55.16 3049.85  100.00  +
 20030603   55.38 3061.82  100.00  +
 20030604   55.87 3089.22  100.00  +
 20030605   56.23 3108.97  100.00  +
 20030606   56.60 3129.26  100.00  +
 20030607   56.92 3147.32  100.00  +
 20030608   57.25 3165.19  100.00  +
 20030609   57.63 3186.37  100.00  +
 20030610   58.20 3217.66  100.00  +
 20030611   58.32 3224.72  100.00  +
 20030612   58.53 3236.31  100.00  +
 20030613   58.56 3238.00  100.00  +
 20030614   58.74 3247.65  100.00  +
 20030615   58.93 3257.93  100.00  +
 20030616   59.06 3265.23  100.00  +
 20030617   59.05 3264.92  100.00  +
 20030618   59.25 3275.74  100.00  +
 20030619   59.43 3285.66  100.00  +
 20030620   59.62 3296.09  100.00  +
 20030621   59.79 3305.79  100.00  +
 20030622   59.92 3312.66  100.00  +
 20030623   59.88 3310.91  100.00  +
 20030624   59.67 3298.88  100.00  +
 20030625   59.55 3292.67  100.00  +
 20030626   59.45 3286.87  100.00  +
 20030627   59.27 3276.86  100.00  +
 20030628   59.18 3272.17  100.00  +
 20030629   59.13 3269.20  100.00  +
 20030630   58.98 3261.14  100.00  +
 20030701   58.79 3250.23  100.00  +
 20030702   58.62 3241.11  100.00  +
 20030703   58.55 3236.97  100.00  +
 20030704   58.64 3242.10  100.00  +
 20030705   58.68 3244.57  100.00  +
 20030706   58.66 3243.32  100.00  +
 20030707   58.45 3231.75  100.00  +
 20030708   58.41 3229.53  100.00  +
 20030709   58.30 3223.23  100.00  +
 20030710   58.47 3232.64  100.00  +
 20030711   58.59 3239.29  100.00  +
 20030712   58.78 3250.03  100.00  +
 20030713   58.87 3254.90  100.00  +
 20030714   58.83 3252.57  100.00  +
 20030715   58.64 3242.31  100.00  +
 20030716   58.60 3240.19  100.00  +
 20030717   58.52 3235.77  100.00  +
 20030718   58.23 3219.33  100.00  +
 20030719   58.14 3214.31  100.00  +
 20030720   58.22 3218.92  100.00  +
 20030721   58.19 3217.26  100.00  +
 20030722   57.91 3201.93  100.00  +
 20030723   57.73 3191.87  100.00  +
 20030724   57.67 3188.72  100.00  +
 20030725   57.40 3173.60  100.00  +
 20030726   57.26 3166.09  100.00  +
 20030727   57.38 3172.32  100.00  +
 20030728   57.36 3171.59  100.00  +
 20030729   57.43 3175.27  100.00  +
 20030730   57.20 3162.56  100.00  +
 20030731   57.10 3156.78  100.00  +
 20030801   56.81 3140.97  100.00  +
 20030802   56.52 3125.15  100.00  +
 20030803   56.44 3120.50  100.00  +
 20030804   56.41 3119.03  100.00  +
 20030805   56.40 3118.25  100.00  +
 20030806   56.37 3116.85  100.00  +
 20030807   56.10 3101.69  100.00  +
 20030808   56.07 3099.82  100.00  +
 20030809   55.93 3092.45  100.00  +
 20030810   55.82 3086.18  100.00  +
 20030811   55.64 3076.09  100.00  +
 20030812   55.48 3067.32  100.00  +
 20030813   55.31 3057.83  100.00  +
 20030814   55.23 3053.67  100.00  +
 20030815   55.26 3055.46  100.00  +
 20030816   55.35 3060.22  100.00  +
 20030817   55.25 3054.99  100.00  +
 20030818   55.12 3047.54  100.00  +
 20030819   54.87 3033.57  100.00  +
 20030820   54.85 3032.60  100.00  +
 20030821   54.94 3037.43  100.00  +
 20030822   54.98 3039.93  100.00  +
 20030823   55.11 3046.88  100.00  +
 20030824   55.27 3055.89  100.00  +
 20030825   55.26 3055.03  100.00  +
 20030826   55.10 3046.29  100.00  +
 20030827   55.02 3042.13  100.00  +
 20030828   54.84 3031.92  100.00  +
 20030829   54.82 3030.74  100.00  +
 20030830   54.80 3029.85  100.00  +
 20030831   54.80 3029.62  100.00  +
 20030901   54.72 3025.53  100.00  +
 20030902   54.61 3019.11  100.00  +
 20030903   54.36 3005.67  100.00  +
 20030904   54.57 3017.28  100.00  +
 20030905   54.50 3013.10  100.00  +
 20030906   54.33 3003.84  100.00  +
 20030907   54.29 3001.44  100.00  +
 20030908   54.30 3002.35  100.00  +
 20030909   54.17 2995.28  100.00  +
 20030910   54.12 2992.31  100.00  +
 20030911   53.98 2984.49  100.00  +
 20030912   53.88 2978.73  100.00  +
 20030913   53.76 2972.39  100.00  +
 20030914   53.73 2970.42  100.00  +
 20030915   53.61 2964.04  100.00  +
 20030916   53.62 2964.80  100.00  +
 20030917   53.38 2951.46  100.00  +
 20030918   53.25 2944.04  100.00  +
 20030919   53.39 2951.80  100.00  +
 20030920   53.25 2944.42  100.00  +
 20030921   53.15 2938.62  100.00  +
 20030922   53.18 2940.05  100.00  +
 20030923   53.15 2938.67  100.00  +
 20030924   53.39 2951.73  100.00  +
 20030925   52.82 2920.19  100.00  +
 20030926   52.86 2922.54  100.00  +
 20030927   53.11 2936.31  100.00  +
 20030928   53.20 2941.24  100.00  +
 20030929   53.22 2942.36  100.00  +
 20030930   52.99 2929.57  100.00  +
 20031001   52.93 2926.57  100.00  +
 20031002   52.97 2928.52  100.00  +
 20031003   53.02 2931.28  100.00  +
 20031004   53.13 2937.67  100.00  +
 20031005   53.28 2945.91  100.00  +
 20031006   53.37 2950.96  100.00  +
 20031007   53.26 2944.84  100.00  +
 20031008   53.89 2979.32  100.00  +
 20031009   54.16 2994.27  100.00  +
 20031010   54.46 3011.04  100.00  +
 20031011   55.22 3052.86  100.00  +
 20031012   55.73 3081.09  100.00  +
 20031013   56.00 3096.37  100.00  +
 20031014   56.25 3110.11  100.00  +
 20031015   56.25 3110.27  100.00  +
 20031016   56.33 3114.66  100.00  +
 20031017   56.44 3120.34  100.00  +
 20031018   56.61 3129.86  100.00  +
 20031019   56.72 3136.21  100.00  +
 20031020   56.70 3134.97  100.00  +
 20031021   56.79 3140.05  100.00  +
 20031022   56.66 3132.47  100.00  +
 20031023   56.49 3123.21  100.00  +
 20031024   56.47 3121.94  100.00  +
 20031025   56.43 3119.87  100.00  +
 20031026   56.48 3122.48  100.00  +
 20031027   56.39 3117.96  100.00  +
 20031028   56.30 3112.90  100.00  +
 20031029   56.19 3106.92  100.00  +
 20031030   56.26 3110.47  100.00  +
 20031031   56.13 3103.16  100.00  +
 20031101   56.28 3111.41  100.00  +
 20031102   56.55 3126.33  100.00  +
 20031103   56.69 3134.44  100.00  +
 20031104   56.60 3129.64  100.00  +
 20031105   56.63 3130.94  100.00  +
 20031106   56.72 3135.95  100.00  +
 20031107   56.76 3138.12  100.00  +
 20031108   57.00 3151.74  100.00  +
 20031109   57.21 3162.89  100.00  +
 20031110   57.31 3168.42  100.00  +
 20031111   57.40 3173.68  100.00  +
 20031112   57.43 3175.51  100.00  +
 20031113   57.44 3175.54  100.00  +
 20031114   57.45 3176.42  100.00  +
 20031115   57.48 3177.84  100.00  +
 20031116   57.61 3185.42  100.00  +
 20031117   57.72 3191.12  100.00  +
 20031118   57.81 3196.50  100.00  +
 20031119   57.85 3198.46  100.00  +
 20031120   57.80 3195.74  100.00  +
 20031121   57.82 3196.68  100.00  +
 20031122   57.78 3194.35  100.00  +
 20031123   57.86 3199.29  100.00  +
 20031124   57.93 3203.16  100.00  +
 20031125   58.00 3206.51  100.00  +
 20031126   57.60 3184.83  100.00  +
 20031127   57.58 3183.74  100.00  +
 20031128   57.56 3182.23  100.00  +
 20031129   57.65 3187.59  100.00  +
 20031130   57.88 3200.23  100.00  +
 20031201   57.98 3205.55  100.00  +
 20031202   57.92 3202.60  100.00  +
 20031203   57.86 3199.00  100.00  +
 20031204   57.90 3201.49  100.00  +
 20031205   57.89 3200.58  100.00  +
 20031206   57.85 3198.31  100.00  +
 20031207   57.79 3195.20  100.00  +
 20031208   57.68 3189.19  100.00  +
 20031209   57.48 3178.22  100.00  +
 20031210   57.28 3167.23  100.00  +
 20031211   57.08 3156.06  100.00  +
 20031212   56.97 3149.63  100.00  +
 20031213   56.87 3144.07  100.00  +
 20031214   56.91 3146.44  100.00  +
 20031215   56.99 3150.81  100.00  +
 20031216   56.73 3136.73  100.00  +
 20031217   56.42 3119.21  100.00  +
 20031218   56.32 3114.07  100.00  +
 20031219   56.10 3101.47  100.00  +
 20031220   56.10 3101.65  100.00  +
 20031221   55.92 3091.78  100.00  +
 20031222   55.88 3089.62  100.00  +
 20031223   55.40 3062.98  100.00  +
 20031224   55.20 3052.13  100.00  +
 20031225   55.29 3056.93  100.00  +
 20031226   55.26 3055.37  100.00  +
 20031227   55.15 3049.33  100.00  +
 20031228   55.31 3058.16  100.00  +
 20031229   55.23 3053.52  100.00  +
 20031230   55.02 3042.15  100.00  +
 20031231   54.80 3029.84  100.00  +
 20040101   54.74 3026.68  100.00  +
 20040102   54.51 3013.70  100.00  +
 20040103   54.18 2995.44  100.00  +
 20040104   53.97 2983.75  100.00  +
 20040105   53.58 2962.30  100.00  +
 20040106   53.32 2948.29  100.00  +
 20040107   53.22 2942.74  100.00  +
 20040108   52.88 2923.73  100.00  +
 20040109   52.56 2906.07  100.00  +
 20040110   52.28 2890.39  100.00  +
 20040111   52.11 2881.31  100.00  +
 20040112   51.95 2872.14  100.00  +
 20040113   51.47 2845.62  100.00  +
 20040114   51.15 2827.84  100.00  +
 20040115   50.87 2812.58  100.00  +
 20040116   50.50 2792.17  100.00  +
 20040117   50.38 2785.71  100.00  +
 20040118   50.18 2774.54  100.00  +
 20040119   49.94 2761.01  100.00  +
 20040120   49.42 2732.46  100.00  +
 20040121   48.94 2706.01  100.00  +
 20040122   48.65 2689.75   99.34  +
 20040123   48.11 2659.83   99.34  +
 20040124   47.89 2647.98   99.34  +
 20040125   47.69 2636.87   99.34  +
 20040126   47.42 2621.63   99.34  +
 20040127   47.05 2601.56   99.34  +
 20040128   46.79 2586.99   99.34  +
 20040129   46.39 2565.07   99.34  +
 20040130   46.01 2543.81  100.00  +
 20040131   45.72 2528.04  100.00  +
 20040201   45.78 2531.27  100.00  +
 20040202   45.61 2521.75  100.00  +
 20040203   45.22 2500.29  100.00  +
 20040204   45.02 2489.11  100.00  +
 20040205   44.94 2484.68  100.00  +
 20040206   44.53 2462.22  100.00  +
 20040207   44.32 2450.34  100.00  +
 20040208   44.03 2434.40  100.00  +
 20040209   43.61 2411.27  100.00  +
 20040210   43.03 2379.05  100.00  +
 20040211   42.42 2345.56  100.00  +
 20040212   41.91 2317.01  100.00  +
 20040213   41.41 2289.40  100.00  +
 20040214   41.19 2277.20  100.00  +
 20040215   41.01 2267.18  100.00  +
 20040216   40.76 2253.56  100.00  +
 20040217   40.41 2234.42  100.00  +
 20040218   40.14 2219.47  100.00  +
 20040219   39.59 2189.13  100.00  +
 20040220   39.03 2157.89  100.00  +
 20040221   38.68 2138.49  100.00  +
 20040222   38.48 2127.52  100.00  +
 20040223   38.30 2117.65  100.00  +
 20040224   37.67 2082.94  100.00  +
 20040225   37.34 2064.43  100.00  +
 20040226   37.02 2046.87  100.00  +
 20040227   36.70 2029.04  100.00  +
 20040228   36.42 2013.44  100.00  +
 20040229   36.04 1992.69   99.23  +
 20040301   35.77 1977.73  100.00  +
 20040302   35.57 1966.78  100.00  +
 20040303   35.10 1940.47  100.00  +
 20040304   34.69 1918.05  100.00  +
 20040305   34.41 1902.67  100.00  +
 20040306   34.04 1882.00  100.00  +
 20040307   33.77 1867.21  100.00  +
 20040308   33.21 1836.24  100.00  +
 20040309   32.83 1814.95  100.00  +
 20040310   32.36 1788.98  100.00  +
 20040311   31.99 1768.45  100.00  +
 20040312   31.65 1749.73  100.00  +
 20040313   31.38 1734.77  100.00  +
 20040314   31.24 1727.33  100.00  +
 20040315   30.89 1708.13  100.00  +
 20040316   30.80 1702.71  100.00  +
 20040317   30.52 1687.70  100.00  +
 20040318   30.25 1672.38  100.00  +
 20040319   30.00 1658.64  100.00  +
 20040320   29.85 1650.60  100.00  +
 20040321   29.82 1648.79  100.00  +
 20040322   29.76 1645.42  100.00  +
 20040323   29.37 1623.85  100.00  +
 20040324   29.15 1611.63  100.00  +
 20040325   28.86 1595.89  100.00  +
 20040326   28.54 1578.09  100.00  +
 20040327   28.27 1562.84  100.00  +
 20040328   28.20 1559.19  100.00  +
 20040329   28.09 1553.12  100.00  +
 20040330   27.91 1543.23  100.00  +
 20040331   27.83 1538.84  100.00  +
 20040401   27.43 1516.53  100.00  +
 20040402   27.29 1508.90  100.00  +
 20040403   27.14 1500.32  100.00  +
 20040404   27.13 1500.07  100.00  +
 20040405   27.05 1495.36  100.00  +
 20040406   26.90 1487.03  100.00  +
 20040407   26.73 1477.62  100.00  +
 20040408   26.58 1469.68  100.00  +
 20040409   26.53 1466.68  100.00  +
 20040410   26.60 1470.55  100.00  +
 20040411   26.73 1477.65  100.00  +
 20040412   26.91 1487.89  100.00  +
 20040413   26.96 1490.53  100.00  +
 20040414   26.92 1488.37  100.00  +
 20040415   26.90 1487.01  100.00  +
 20040416   27.02 1494.09  100.00  +
 20040417   27.32 1510.28  100.00  +
 20040418   27.53 1521.98  100.00  +
 20040419   27.86 1540.37  100.00  +
 20040420   28.14 1555.77  100.00  +
 20040421   28.45 1572.79  100.00  +
 20040422   28.91 1598.25  100.00  +
 20040423   29.23 1616.06  100.00  +
 20040424   29.44 1627.55  100.00  +
 20040425   29.76 1645.61  100.00  +
 20040426   30.11 1664.74  100.00  +
 20040427   30.33 1677.13  100.00  +
 20040428   30.51 1686.85  100.00  +
 20040429   30.88 1707.12  100.00  +
 20040430   31.33 1731.99  100.00  +
 20040501   31.85 1761.22  100.00  +
 20040502   32.44 1793.53  100.00  +
 20040503   33.08 1828.85  100.00  +
 20040504   34.01 1880.63  100.00  +
 20040505   35.28 1950.74  100.00  +
 20040506   37.18 2055.41  100.00  +
 20040507   39.46 2181.66  100.00  +
 20040508   42.26 2336.29  100.00  +
 20040509   44.81 2477.48  100.00  +
 20040510   47.16 2607.30  100.00  +
 20040511   48.96 2706.82  100.00  +
 20040512   50.42 2787.59  100.00  +
 20040513   51.59 2852.18  100.00  +
 20040514   52.62 2909.39  100.00  +
 20040515   53.49 2957.54  100.00  +
 20040516   54.44 3010.16  100.00  +
 20040517   55.17 3050.43  100.00  +
 20040518   55.62 3075.15  100.00  +
 20040519   56.53 3125.44  100.00  +
 20040520   57.19 3161.80  100.00  +
 20040521   57.95 3203.91  100.00  +
 20040522   58.55 3237.08  100.00  +
 20040523   59.24 3275.42  100.00  +
 20040524   59.93 3313.49  100.00  +
 20040525   60.69 3355.70  100.00  +
 20040526   61.49 3399.84  100.00  +
 20040527   62.20 3439.17  100.00  +
 20040528   62.81 3472.65  100.00  +
 20040529   63.39 3505.00  100.00  +
 20040530   64.01 3539.28  100.00  +
 20040531   64.70 3576.99  100.00  +
 20040601   65.07 3597.62  100.00  +
 20040602   65.48 3620.41  100.00  +
 20040603   65.74 3634.67  100.00  +
 20040604   66.02 3650.22  100.00  +
 20040605   66.28 3664.76  100.00  +
 20040606   66.65 3685.06  100.00  +
 20040607   67.25 3717.96  100.00  +
 20040608   67.18 3714.30  100.00  +
 20040609   67.39 3725.97  100.00  +
 20040610   67.60 3737.36  100.00  +
 20040611   67.67 3741.48  100.00  +
 20040612   67.81 3749.42  100.00  +
 20040613   68.13 3767.08  100.00  +
 20040614   68.17 3769.27  100.00  +
 20040615   68.24 3773.15  100.00  +
 20040616   68.33 3777.69  100.00  +
 20040617   68.26 3773.95  100.00  +
 20040618   68.19 3770.00  100.00  +
 20040619   68.22 3771.91  100.00  +
 20040620   68.33 3778.17  100.00  +
 20040621   68.28 3775.22  100.00  +
 20040622   68.28 3775.19  100.00  +
 20040623   68.25 3773.33  100.00  +
 20040624   68.52 3788.40  100.00  +
 20040625   68.61 3793.64  100.00  +
 20040626   68.88 3808.31  100.00  +
 20040627   69.12 3821.69  100.00  +
 20040628   69.25 3828.51  100.00  +
 20040629   69.31 3832.33  100.00  +
 20040630   69.63 3849.84  100.00  +
 20040701   69.91 3865.30  100.00  +
 20040702   69.95 3867.59  100.00  +
 20040703   69.86 3862.26  100.00  +
 20040704   70.25 3883.97  100.00  +
 20040705   70.57 3901.95  100.00  +
 20040706   70.45 3895.32  100.00  +
 20040707   70.70 3908.73  100.00  +
 20040708   70.73 3910.74  100.00  +
 20040709   70.72 3910.20  100.00  +
 20040710   70.51 3898.70  100.00  +
 20040711   70.70 3908.83  100.00  +
 20040712   70.93 3921.66  100.00  +
 20040713   71.07 3929.35  100.00  +
 20040714   71.08 3929.80  100.00  +
 20040715   71.36 3945.36  100.00  +
 20040716   71.16 3934.58  100.00  +
 20040717   71.34 3944.45  100.00  +
 20040718   71.56 3956.76  100.00  +
 20040719   71.64 3961.02  100.00  +
 20040720   71.96 3978.48  100.00  +
 20040721   71.81 3970.04  100.00  +
 20040722   71.80 3969.54  100.00  +
 20040723   71.57 3957.14  100.00  +
 20040724   71.64 3960.72  100.00  +
 20040725   71.72 3965.29  100.00  +
 20040726   71.57 3956.99  100.00  +
 20040727   71.44 3949.85  100.00  +
 20040728   71.49 3952.83  100.00  +
 20040729   72.28 3996.19  100.00  +
 20040730   73.37 4056.47  100.00  +
 20040731   73.78 4079.42  100.00  +
 20040801   74.18 4101.17  100.00  +
 20040802   74.43 4115.03  100.00  +
 20040803   74.54 4121.19  100.00  +
 20040804   74.63 4126.28  100.00  +
 20040805   75.00 4146.63  100.00  +
 20040806   74.93 4143.03  100.00  +
 20040807   74.89 4140.87  100.00  +
 20040808   74.95 4143.69  100.00  +
 20040809   74.87 4139.69  100.00  +
 20040810   74.69 4129.78  100.00  +
 20040811   74.59 4123.81  100.00  +
 20040812   74.72 4131.42  100.00  +
 20040813   74.49 4118.70  100.00  +
 20040814   74.35 4110.94  100.00  +
 20040815   74.19 4101.69  100.00  +
 20040816   74.19 4101.67  100.00  +
 20040817   73.99 4090.93  100.00  +
 20040818   73.96 4089.25  100.00  +
 20040819   73.99 4090.94  100.00  +
 20040820   74.11 4097.47  100.00  +
 20040821   74.30 4108.08  100.00  +
 20040822   74.65 4127.34  100.00  +
 20040823   74.82 4136.76  100.00  +
 20040824   75.15 4154.99  100.00  +
 20040825   75.26 4161.17  100.00  +
 20040826   75.38 4167.89  100.00  +
 20040827   75.66 4183.15  100.00  +
 20040828   75.92 4197.43  100.00  +
 20040829   75.89 4195.76  100.00  +
 20040830   76.03 4203.86  100.00  +
 20040831   76.03 4203.45  100.00  +
 20040901   76.26 4216.57  100.00  +
 20040902   76.20 4212.95  100.00  +
 20040903   76.30 4218.46  100.00  +
 20040904   76.30 4218.63  100.00  +
 20040905   76.12 4208.72  100.00  +
 20040906   75.94 4198.71  100.00  +
 20040907   75.68 4184.37  100.00  +
 20040908   75.40 4168.61  100.00  +
 20040909   75.05 4149.27  100.00  +
 20040910   74.81 4135.91  100.00  +
 20040911   74.57 4122.73  100.00  +
 20040912   74.21 4102.92  100.00  +
 20040913   74.49 4118.67  100.00  +
 20040914   74.41 4113.98  100.00  +
 20040915   74.60 4124.42  100.00  +
 20040916   74.47 4117.60  100.00  +
 20040917   74.56 4122.32  100.00  +
 20040918   74.48 4117.82  100.00  +
 20040919   74.71 4130.80  100.00  +
 20040920   74.89 4140.42  100.00  +
 20040921   75.30 4163.24  100.00  +
 20040922   75.94 4198.44  100.00  +
 20040923   76.39 4223.59  100.00  +
 20040924   76.84 4248.54  100.00  +
 20040925   77.50 4285.16  100.00  +
 20040926   77.84 4303.45  100.00  +
 20040927   78.30 4329.38  100.00  +
 20040928   78.56 4343.33  100.00  +
 20040929   79.00 4367.59  100.00  +
 20040930   79.12 4374.48  100.00  +
 20041001   79.28 4383.58  100.00  +
 20041002   79.21 4379.59  100.00  +
 20041003   79.31 4384.86  100.00  +
 20041004   79.25 4381.67  100.00  +
 20041005   79.38 4388.75  100.00  +
 20041006   79.56 4399.06  100.00  +
 20041007   79.69 4405.94  100.00  +
 20041008   79.57 4399.54  100.00  +
 20041009   79.64 4403.47  100.00  +
 20041010   79.59 4400.56  100.00  +
 20041011   79.35 4387.00  100.00  +
 20041012   79.23 4380.83  100.00  +
 20041013   79.19 4378.14  100.00  +
 20041014   79.08 4372.44  100.00  +
 20041015   78.86 4360.27  100.00  +
 20041016   78.91 4362.68  100.00  +
 20041017   78.74 4353.44  100.00  +
 20041018   78.63 4347.26  100.00  +
 20041019   78.51 4340.57  100.00  +
 20041020   78.28 4328.11  100.00  +
 20041021   78.20 4323.57  100.00  +
 20041022   78.33 4330.89  100.00  +
 20041023   78.41 4335.07  100.00  +
 20041024   78.50 4340.11  100.00  +
 20041025   78.42 4335.85  100.00  +
 20041026   78.50 4340.40  100.00  +
 20041027   78.61 4346.08  100.00  +
 20041028   78.58 4344.49  100.00  +
 20041029   78.55 4343.15  100.00  +
 20041030   78.34 4331.32  100.00  +
 20041031   78.28 4327.90  100.00  +
 20041101   78.22 4324.48  100.00  +
 20041102   77.91 4307.51  100.00  +
 20041103   77.61 4290.99  100.00  +
 20041104   77.62 4291.54  100.00  +
 20041105   77.71 4296.36  100.00  +
 20041106   77.76 4299.41  100.00  +
 20041107   77.86 4304.78  100.00  +
 20041108   77.79 4300.75  100.00  +
 20041109   77.73 4297.79  100.00  +
 20041110   77.56 4288.05  100.00  +
 20041111   77.45 4282.01  100.00  +
 20041112   77.47 4283.09  100.00  +
 20041113   77.96 4310.34  100.00  +
 20041114   78.04 4314.77  100.00  +
 20041115   78.35 4331.79  100.00  +
 20041116   78.26 4326.83  100.00  +
 20041117   78.16 4321.33  100.00  +
 20041118   78.06 4316.04  100.00  +
 20041119   77.82 4302.53  100.00  +
 20041120   77.76 4299.43  100.00  +
 20041121   77.39 4279.10  100.00  +
 20041122   76.96 4255.04  100.00  +
 20041123   76.66 4238.27  100.00  +
 20041124   76.42 4225.38  100.00  +
 20041125   76.13 4209.21  100.00  +
 20041126   75.96 4200.03  100.00  +
 20041127   75.64 4181.90  100.00  +
 20041128   75.30 4163.27  100.00  +
 20041129   75.06 4150.10  100.00  +
 20041130   74.87 4139.40  100.00  +
 20041201   74.73 4131.50  100.00  +
 20041202   74.50 4119.24  100.00  +
 20041203   74.21 4102.96  100.00  +
 20041204   73.85 4082.96  100.00  +
 20041205   73.78 4079.11  100.00  +
 20041206   73.66 4072.59  100.00  +
 20041207   73.44 4060.54  100.00  +
 20041208   73.14 4043.97  100.00  +
 20041209   72.74 4021.52  100.00  +
 20041210   72.35 4000.26  100.00  +
 20041211   71.97 3979.08  100.00  +
 20041212   71.57 3957.29  100.00  +
 20041213   71.19 3936.31  100.00  +
 20041214   70.73 3910.74  100.00  +
 20041215   70.39 3891.84  100.00  +
 20041216   70.19 3880.83  100.00  +
 20041217   69.83 3860.85  100.00  +
 20041218   69.64 3850.16  100.00  +
 20041219   69.43 3838.88  100.00  +
 20041220   69.14 3822.76  100.00  +
 20041221   68.90 3809.47  100.00  +
 20041222   68.55 3789.90  100.00  +
 20041223   68.20 3770.52  100.00  +
 20041224   68.05 3762.69  100.00  +
 20041225   67.92 3755.33  100.00  +
 20041226   67.60 3737.33  100.00  +
 20041227   67.30 3721.19  100.00  +
 20041228   67.01 3704.96  100.00  +
 20041229   66.52 3678.04  100.00  +
 20041230   66.08 3653.69  100.00  +
 20041231   65.92 3644.73  100.00  +
 20050101   65.56 3624.87  100.00  +
 20050102   65.37 3614.44  100.00  +
 20050103   65.10 3599.31  100.00  +
 20050104   64.72 3578.20  100.00  +
 20050105   64.47 3564.75  100.00  +
 20050106   64.19 3548.95  100.00  +
 20050107   63.94 3535.20  100.00  +
 20050108   63.92 3534.30  100.00  +
 20050109   63.83 3529.19  100.00  +
 20050110   63.84 3529.92  100.00  +
 20050111   63.68 3520.64  100.00  +
 20050112   63.60 3516.25  100.00  +
 20050113   63.21 3494.73  100.00  +
 20050114   63.01 3484.05  100.00  +
 20050115   62.72 3468.01  100.00  +
 20050116   62.45 3452.82  100.00  +
 20050117   62.40 3450.25  100.00  +
 20050118   62.22 3440.01  100.00  +
 20050119   62.04 3430.41  100.00  +
 20050120   61.95 3424.99  100.00  +
 20050121   61.80 3416.94  100.00  +
 20050122   61.58 3404.59  100.00  +
 20050123   61.34 3391.34  100.00  +
 20050124   61.25 3386.65  100.00  +
 20050125   60.86 3365.01  100.00  +
 20050126   60.45 3342.01  100.00  +
 20050127   59.96 3314.89  100.00  +
 20050128   59.57 3293.43  100.00  +
 20050129   59.19 3272.54  100.00  +
 20050130   58.83 3252.54  100.00  +
 20050131   58.91 3256.81  100.00  +
 20050201   58.36 3226.88  100.00  +
 20050202   57.98 3205.76  100.00  +
 20050203   57.63 3186.15  100.00  +
 20050204   57.37 3171.76  100.00  +
 20050205   56.91 3146.41  100.00  +
 20050206   56.67 3133.30  100.00  +
 20050207   56.24 3109.63  100.00  +
 20050208   55.80 3085.37  100.00  +
 20050209   55.32 3058.41  100.00  +
 20050210   55.03 3042.48  100.00  +
 20050211   54.53 3014.79  100.00  +
 20050212   54.21 2997.47  100.00  +
 20050213   53.93 2982.00  100.00  +
 20050214   53.68 2968.17  100.00  +
 20050215   53.15 2938.54  100.00  +
 20050216   52.80 2919.05  100.00  +
 20050217   52.19 2885.50  100.00  +
 20050218   51.64 2855.07  100.00  +
 20050219   51.19 2830.52  100.00  +
 20050220   50.82 2809.91  100.00  +
 20050221   50.43 2788.39  100.00  +
 20050222   49.91 2759.30  100.00  +
 20050223   49.17 2718.37  100.00  +
 20050224   48.68 2691.56  100.00  +
 20050225   48.17 2663.40  100.00  +
 20050226   47.71 2637.66  100.00  +
 20050227   47.40 2620.51  100.00  +
 20050228   46.83 2589.15  100.00  +
 20050301   46.40 2565.54  100.00  +
 20050302   45.87 2536.28  100.00  +
 20050303   45.40 2510.14  100.00  +
 20050304   44.88 2481.16  100.00  +
 20050305   44.51 2461.02  100.00  +
 20050306   44.00 2432.59  100.00  +
 20050307   43.45 2402.40  100.00  +
 20050308   43.00 2377.24  100.00  +
 20050309   42.66 2358.90  100.00  +
 20050310   42.16 2331.10  100.00  +
 20050311   41.68 2304.41  100.00  +
 20050312   41.36 2286.67  100.00  +
 20050313   40.90 2261.52  100.00  +
 20050314   40.37 2232.10  100.00  +
 20050315   40.05 2214.13  100.00  +
 20050316   39.56 2187.20  100.00  +
 20050317   39.11 2162.52  100.00  +
 20050318   38.58 2133.08  100.00  +
 20050319   38.16 2110.06  100.00  +
 20050320   37.75 2087.05  100.00  +
 20050321   37.26 2059.91  100.00  +
 20050322   36.80 2034.80  100.00  +
 20050323   36.38 2011.31  100.00  +
 20050324   35.82 1980.38  100.00  +
 20050325   35.43 1959.08  100.00  +
 20050326   35.13 1942.27  100.00  +
 20050327   34.91 1930.25  100.00  +
 20050328   34.72 1919.54  100.00  +
 20050329   34.51 1907.77  100.00  +
 20050330   33.96 1877.37  100.00  +
 20050331   33.54 1854.34  100.00  +
 20050401   33.09 1829.52  100.00  +
 20050402   32.74 1810.29  100.00  +
 20050403   32.42 1792.71  100.00  +
 20050404   32.24 1782.68  100.00  +
 20050405   31.97 1767.57  100.00  +
 20050406   31.87 1762.05  100.00  +
 20050407   31.75 1755.63  100.00  +
 20050408   31.73 1754.24  100.00  +
 20050409   31.83 1759.95  100.00  +
 20050410   31.86 1761.26  100.00  +
 20050411   31.76 1755.80  100.00  +
 20050412   31.93 1765.30  100.00  +
 20050413   32.16 1778.05  100.00  +
 20050414   32.26 1783.88  100.00  +
 20050415   32.69 1807.37  100.00  +
 20050416   33.16 1833.40  100.00  +
 20050417   33.43 1848.08  100.00  +
 20050418   33.82 1870.03  100.00  +
 20050419   34.24 1892.88  100.00  +
 20050420   34.44 1904.35  100.00  +
 20050421   34.59 1912.40  100.00  +
 20050422   34.61 1913.41  100.00  +
 20050423   34.72 1919.68  100.00  +
 20050424   35.01 1935.72  100.00  +
 20050425   35.18 1945.20  100.00  +
 20050426   35.36 1955.30  100.00  +
 20050427   35.48 1961.80  100.00  +
 20050428   35.79 1978.64  100.00  +
 20050429   36.13 1997.47  100.00  +
 20050430   36.73 2030.57  100.00  +
 20050501   37.34 2064.55  100.00  +
 20050502   37.90 2095.46  100.00  +
 20050503   38.16 2110.09  100.00  +
 20050504   38.47 2126.91  100.00  +
 20050505   38.95 2153.44  100.00  +
 20050506   39.40 2178.30  100.00  +
 20050507   39.92 2207.22  100.00  +
 20050508   40.43 2235.62  100.00  +
 20050509   41.16 2275.75  100.00  +
 20050510   42.12 2328.62  100.00  +
 20050511   42.98 2376.43  100.00  +
 20050512   44.02 2433.66  100.00  +
 20050513   44.72 2472.50  100.00  +
 20050514   45.61 2521.52  100.00  +
 20050515   46.72 2583.29  100.00  +
 20050516   48.04 2655.94  100.00  +
 20050517   49.37 2729.79  100.00  +
 20050518   50.89 2813.67  100.00  +
 20050519   52.23 2887.61  100.00  +
 20050520   53.38 2951.08  100.00  +
 20050521   54.55 3015.95  100.00  +
 20050522   55.71 3080.06  100.00  +
 20050523   56.95 3148.91  100.00  +
 20050524   58.57 3238.52  100.00  +
 20050525   60.69 3355.66  100.00  +
 20050526   62.90 3477.76  100.00  +
 20050527   65.00 3593.92  100.00  +
 20050528   66.93 3700.41  100.00  +
 20050529   68.55 3789.97  100.00  +
 20050530   69.64 3850.52  100.00  +
 20050531   70.63 3905.17  100.00  +
 20050601   71.73 3965.66  100.00  +
 20050602   72.10 3986.14  100.00  +
 20050603   72.38 4001.91  100.00  +
 20050604   72.66 4017.10  100.00  +
 20050605   73.10 4041.38  100.00  +
 20050606   73.47 4062.24  100.00  +
 20050607   73.90 4085.81  100.00  +
 20050608   74.26 4105.69  100.00  +
 20050609   74.50 4119.26  100.00  +
 20050610   74.70 4130.31  100.00  +
 20050611   74.96 4144.52  100.00  +
 20050612   75.17 4156.20  100.00  +
 20050613   75.34 4165.52  100.00  +
 20050614   75.48 4173.50  100.00  +
 20050615   75.71 4185.90  100.00  +
 20050616   75.67 4183.97  100.00  +
 20050617   75.57 4178.17  100.00  +
 20050618   75.61 4180.45  100.00  +
 20050619   75.67 4183.86  100.00  +
 20050620   75.56 4177.72  100.00  +
 20050621   75.32 4164.41  100.00  +
 20050622   75.25 4160.62  100.00  +
 20050623   75.16 4155.60  100.00  +
 20050624   75.14 4154.16  100.00  +
 20050625   75.23 4159.62  100.00  +
 20050626   75.11 4152.96  100.00  +
 20050627   74.99 4146.13  100.00  +
 20050628   74.97 4145.26  100.00  +
 20050629   75.05 4149.29  100.00  +
 20050630   74.99 4146.32  100.00  +
 20050701   74.78 4134.64  100.00  +
 20050702   74.69 4129.48  100.00  +
 20050703   74.63 4126.40  100.00  +
 20050704   74.32 4109.18  100.00  +
 20050705   73.72 4075.75  100.00  +
 20050706   73.51 4064.33  100.00  +
 20050707   73.21 4047.56  100.00  +
 20050708   72.98 4034.83  100.00  +
 20050709   72.81 4025.86  100.00  +
 20050710   72.68 4018.68  100.00  +
 20050711   72.43 4004.32  100.00  +
 20050712   72.19 3991.34  100.00  +
 20050713   71.94 3977.71  100.00  +
 20050714   71.81 3970.46  100.00  +
 20050715   71.48 3952.07  100.00  +
 20050716   71.40 3947.62  100.00  +
 20050717   71.45 3950.65  100.00  +
 20050718   71.47 3951.50  100.00  +
 20050719   71.42 3949.01  100.00  +
 20050720   71.58 3957.50  100.00  +
 20050721   71.84 3971.87  100.00  +
 20050722   71.97 3979.20  100.00  +
 20050723   72.23 3993.79  100.00  +
 20050724   72.70 4019.70  100.00  +
 20050725   72.63 4015.55  100.00  +
 20050726   72.47 4006.99  100.00  +
 20050727   72.48 4007.43  100.00  +
 20050728   72.51 4008.85  100.00  +
 20050729   72.68 4018.64  100.00  +
 20050730   72.25 3994.91  100.00  +
 20050731   72.21 3992.41  100.00  +
 20050801   72.25 3994.77  100.00  +
 20050802   72.23 3993.37  100.00  +
 20050803   72.25 3994.51  100.00  +
 20050804   72.14 3988.51  100.00  +
 20050805   72.23 3993.57  100.00  +
 20050806   72.26 3995.16  100.00  +
 20050807   72.30 3997.37  100.00  +
 20050808   72.39 4002.13  100.00  +
 20050809   72.29 3996.93  100.00  +
 20050810   72.39 4002.33  100.00  +
 20050811   72.13 3988.19  100.00  +
 20050812   71.95 3978.29  100.00  +
 20050813   71.93 3976.87  100.00  +
 20050814   71.96 3978.47  100.00  +
 20050815   71.96 3978.58  100.00  +
 20050816   71.86 3973.18  100.00  +
 20050817   71.93 3977.21  100.00  +
 20050818   71.99 3980.34  100.00  +
 20050819   71.84 3971.85  100.00  +
 20050820   71.76 3967.69  100.00  +
 20050821   71.72 3965.07  100.00  +
 20050822   71.66 3962.22  100.00  +
 20050823   71.42 3948.50  100.00  +
 20050824   71.16 3934.63  100.00  +
 20050825   71.05 3928.38  100.00  +
 20050826   70.94 3922.24  100.00  +
 20050827   70.80 3914.25  100.00  +
 20050828   70.46 3895.63  100.00  +
 20050829   70.53 3899.72  100.00  +
 20050830   70.05 3872.86  100.00  +
 20050831   69.91 3865.26  100.00  +
 20050901   69.72 3855.01  100.00  +
 20050902   69.62 3849.24  100.00  +
 20050903   69.55 3845.23  100.00  +
 20050904   69.42 3838.28  100.00  +
 20050905   69.19 3825.42  100.00  +
 20050906   68.84 3805.84   98.90  +
 20050907   68.49 3786.99  100.00  +
 20050908   68.33 3777.79  100.00  +
 20050909   68.10 3765.37  100.00  +
 20050910   67.91 3754.82  100.00  +
 20050911   68.41 3782.11  100.00  +
 20050912   67.80 3748.79  100.00  +
 20050913   67.91 3754.51   98.90  +
 20050914   67.80 3748.77  100.00  +
 20050915   68.07 3763.43  100.00  +
 20050916   68.20 3770.46  100.00  +
 20050917   68.45 3784.63  100.00  +
 20050918   68.61 3793.48  100.00  +
 20050919   68.65 3795.67  100.00  +
 20050920   68.62 3793.91   98.90  +
 20050921   68.60 3793.00   98.90  +
 20050922   68.88 3808.26  100.00  +
 20050923   68.32 3777.31  100.00  +
 20050924   68.35 3778.96  100.00  +
 20050925   68.33 3778.03  100.00  +
 20050926   68.23 3772.61  100.00  +
 20050927   68.28 3775.29  100.00  +
 20050928   68.11 3765.97  100.00  +
 20050929   68.22 3772.06  100.00  +
 20050930   68.19 3769.92  100.00  +
 20051001   68.11 3765.81  100.00  +
 20051002   68.18 3769.72  100.00  +
 20051003   68.23 3772.61  100.00  +
 20051004   67.99 3759.38  100.00  +
 20051005   67.98 3758.70  100.00  +
 20051006   67.88 3753.04  100.00  +
 20051007   67.73 3744.62  100.00  +
 20051008   67.59 3736.99  100.00  +
 20051009   67.57 3736.09  100.00  +
 20051010   67.36 3724.50  100.00  +
 20051011   67.21 3716.06  100.00  +
 20051012   66.86 3696.62  100.00  +
 20051013   66.58 3681.43  100.00  +
 20051014   66.37 3669.48  100.00  +
 20051015   66.19 3659.34  100.00  +
 20051016   66.26 3663.28  100.00  +
 20051017   66.01 3649.54  100.00  +
 20051018   65.75 3635.31  100.00  +
 20051019   65.38 3614.70  100.00  +
 20051020   65.12 3600.39  100.00  +
 20051021   65.14 3601.44  100.00  +
 20051022   64.86 3586.27  100.00  +
 20051023   65.13 3600.88  100.00  +
 20051024   65.09 3598.70  100.00  +
 20051025   64.98 3592.83  100.00  +
 20051026   64.84 3585.21  100.00  +
 20051027   64.40 3560.80  100.00  +
 20051028   64.00 3538.74  100.00  +
 20051029   63.66 3519.87  100.00  +
 20051030   63.42 3506.24  100.00  +
 20051031   63.34 3502.26  100.00  +
 20051101   63.36 3503.36  100.00  +
 20051102   63.59 3515.63  100.00  +
 20051103   63.59 3515.60  100.00  +
 20051104   63.81 3528.23  100.00  +
 20051105   64.19 3549.00  100.00  +
 20051106   64.42 3561.84  100.00  +
 20051107   64.85 3585.39  100.00  +
 20051108   65.05 3596.36  100.00  +
 20051109   65.28 3609.36  100.00  +
 20051110   65.45 3618.63  100.00  +
 20051111   65.81 3638.60  100.00  +
 20051112   66.28 3664.34  100.00  +
 20051113   66.68 3686.78  100.00  +
 20051114   67.09 3709.30  100.00  +
 20051115   67.60 3737.48  100.00  +
 20051116   67.92 3755.23  100.00  +
 20051117   68.14 3767.58  100.00  +
 20051118   68.07 3763.77  100.00  +
 20051119   68.06 3762.91  100.00  +
 20051120   68.00 3759.52  100.00  +
 20051121   68.06 3763.14  100.00  +
 20051122   68.00 3759.60  100.00  +
 20051123   67.87 3752.57  100.00  +
 20051124   67.88 3753.23  100.00  +
 20051125   67.99 3759.13  100.00  +
 20051126   68.10 3765.35  100.00  +
 20051127   68.35 3778.97  100.00  +
 20051128   68.60 3792.85  100.00  +
 20051129   68.88 3808.26  100.00  +
 20051130   68.89 3809.14  100.00  +
 20051201   68.83 3805.55  100.00  +
 20051202   68.80 3804.10  100.00  +
 20051203   68.74 3800.56  100.00  +
 20051204   68.68 3797.45  100.00  +
 20051205   68.67 3796.49  100.00  +
 20051206   68.50 3787.43  100.00  +
 20051207   68.31 3776.65  100.00  +
 20051208   68.17 3769.13  100.00  +
 20051209   67.87 3752.51  100.00  +
 20051210   67.69 3742.35  100.00  +
 20051211   67.68 3742.10  100.00  +
 20051212   67.79 3748.15  100.00  +
 20051213   67.56 3735.53  100.00  +
 20051214   67.58 3736.47  100.00  +
 20051215   67.66 3740.98  100.00  +
 20051216   67.61 3737.94  100.00  +
 20051217   67.56 3735.28  100.00  +
 20051218   67.53 3733.51  100.00  +
 20051219   67.38 3725.63  100.00  +
 20051220   67.11 3710.58  100.00  +
 20051221   66.94 3701.27  100.00  +
 20051222   66.61 3682.72  100.00  +
 20051223   66.58 3681.17  100.00  +
 20051224   66.33 3667.22  100.00  +
 20051225   66.23 3661.83  100.00  +
 20051226   66.00 3649.22  100.00  +
 20051227   65.57 3625.22  100.00  +
 20051228   65.28 3609.26  100.00  +
 20051229   64.92 3589.46  100.00  +
 20051230   64.55 3568.90  100.00  +
 20051231   64.36 3558.26  100.00  +
 20060101   64.22 3550.64  100.00  +
 20060102   63.88 3532.08  100.00  +
 20060103   63.70 3522.19  100.00  +
 20060104   63.31 3500.19  100.00  +
 20060105   62.90 3477.57  100.00  +
 20060106   62.59 3460.38  100.00  +
 20060107   62.16 3436.60  100.00  +
 20060108   61.91 3423.09  100.00  +
 20060109   61.50 3400.19  100.00  +
 20060110   61.15 3381.17  100.00  +
 20060111   60.72 3357.06  100.00  +
 20060112   60.44 3341.94  100.00  +
 20060113   60.01 3317.89  100.00  +
 20060114   59.79 3305.97  100.00  +
 20060115   59.41 3284.83  100.00  +
 20060116   59.09 3266.82  100.00  +
 20060117   58.64 3242.16  100.00  +
 20060118   58.21 3218.64  100.00  +
 20060119   57.85 3198.73  100.00  +
 20060120   57.51 3179.79  100.00  +
 20060121   57.17 3160.94   99.81  +
 20060122   56.75 3137.55  100.00  +
 20060123   56.30 3113.00  100.00  +
 20060124   55.76 3083.06  100.00  +
 20060125   55.42 3063.90  100.00  +
 20060126   55.11 3047.16  100.00  +
 20060127   54.66 3022.07  100.00  +
 20060128   54.29 3001.56  100.00  +
 20060129   53.87 2978.35   99.81  +
 20060130   53.62 2964.75   99.81  +
 20060131   53.13 2937.76  100.00  +
 20060201   52.68 2912.42  100.00  +
 20060202   52.23 2887.80  100.00  +
 20060203   51.91 2869.91  100.00  +
 20060204   51.47 2845.93  100.00  +
 20060205   50.95 2816.78  100.00  +
 20060206   50.51 2792.80  100.00  +
 20060207   50.05 2767.14  100.00  +
 20060208   49.58 2741.15  100.00  +
 20060209   48.99 2708.46  100.00  +
 20060210   48.39 2675.22  100.00  +
 20060211   47.86 2646.14  100.00  +
 20060212   47.44 2622.84  100.00  +
 20060213   47.02 2599.43  100.00  +
 20060214   46.47 2569.44  100.00  +
 20060215   46.00 2543.22  100.00  +
 20060216   45.38 2509.09  100.00  +
 20060217   44.92 2483.61  100.00  +
 20060218   44.42 2455.81  100.00  +
 20060219   44.03 2434.33  100.00  +
 20060220   43.49 2404.66  100.00  +
 20060221   42.89 2371.43  100.00  +
 20060222   42.49 2349.06  100.00  +
 20060223   42.10 2327.85  100.00  +
 20060224   41.68 2304.19  100.00  +
 20060225   41.23 2279.64  100.00  +
 20060226   40.95 2263.88  100.00  +
 20060227   40.58 2243.49  100.00  +
 20060228   40.11 2217.46  100.00  +
 20060301   39.61 2190.22  100.00  +
 20060302   39.16 2165.39  100.00  +
 20060303   38.68 2138.50  100.00  +
 20060304   38.28 2116.35  100.00  +
 20060305   37.99 2100.54  100.00  +
 20060306   37.61 2079.47  100.00  +
 20060307   37.05 2048.29  100.00  +
 20060308   36.59 2023.13   99.34  +
 20060309   36.09 1995.37   99.34  +
 20060310   35.61 1968.86   99.34  +
 20060311   35.35 1954.51   99.34  +
 20060312   34.94 1931.83   99.34  +
 20060313   34.64 1915.38   99.34  +
 20060314   34.21 1891.50   99.34  +
 20060315   33.74 1865.59  100.00  +
 20060316   33.46 1850.07  100.00  +
 20060317   33.09 1829.46  100.00  +
 20060318   33.02 1825.68  100.00  +
 20060319   33.04 1826.49  100.00  +
 20060320   32.90 1819.12  100.00  +
 20060321   32.49 1796.52  100.00  +
 20060322   32.21 1780.90  100.00  +
 20060323   31.84 1760.31  100.00  +
 20060324   31.39 1735.56  100.00  +
 20060325   31.09 1719.04  100.00  +
 20060326   30.81 1703.53  100.00  +
 20060327   30.57 1689.95  100.00  +
 20060328   30.28 1674.36  100.00  +
 20060329   29.98 1657.82  100.00  +
 20060330   29.65 1639.09  100.00  +
 20060331   29.45 1628.20  100.00  +
 20060401   29.23 1616.32  100.00  +
 20060402   29.28 1618.80  100.00  +
 20060403   29.15 1611.72  100.00  +
 20060404   28.87 1595.94  100.00  +
 20060405   28.68 1585.67  100.00  +
 20060406   28.48 1574.79  100.00  +
 20060407   28.28 1563.77  100.00  +
 20060408   28.14 1555.70  100.00  +
 20060409   28.07 1551.86  100.00  +
 20060410   28.05 1550.78   99.81  +
 20060411   27.86 1540.29  100.00  +
 20060412   27.58 1524.64  100.00  +
 20060413   27.42 1516.20  100.00  +
 20060414   27.54 1522.40  100.00  +
 20060415   27.73 1533.13  100.00  +
 20060416   27.86 1540.59  100.00  +
 20060417   28.05 1550.77  100.00  +
 20060418   28.34 1566.94  100.00  +
 20060419   28.48 1574.84  100.00  +
 20060420   28.56 1579.23  100.00  +
 20060421   28.94 1599.90  100.00  +
 20060422   29.19 1614.04  100.00  +
 20060423   29.61 1637.35  100.00  +
 20060424   30.09 1663.64  100.00  +
 20060425   30.47 1684.93  100.00  +
 20060426   30.91 1709.22  100.00  +
 20060427   31.59 1746.82  100.00  +
 20060428   32.49 1796.29  100.00  +
 20060429   33.39 1846.14  100.00  +
 20060430   34.41 1902.49  100.00  +
 20060501   35.55 1965.72  100.00  +
 20060502   36.82 2035.72  100.00  +
 20060503   38.30 2117.58  100.00  +
 20060504   39.99 2211.04  100.00  +
 20060505   41.75 2308.54  100.00  +
 20060506   43.79 2421.37  100.00  +
 20060507   45.72 2527.89  100.00  +
 20060508   47.66 2634.90  100.00  +
 20060509   49.23 2721.79  100.00  +
 20060510   50.54 2794.54  100.00  +
 20060511   51.90 2869.24  100.00  +
 20060512   52.93 2926.55  100.00  +
 20060513   53.83 2976.30  100.00  +
 20060514   54.67 3022.65  100.00  +
 20060515   55.26 3055.50  100.00  +
 20060516   56.03 3097.86  100.00  +
 20060517   56.81 3141.17  100.00  +
 20060518   57.33 3169.52  100.00  +
 20060519   57.84 3198.10  100.00  +
 20060520   58.09 3211.56  100.00  +
 20060521   58.74 3247.92  100.00  +
 20060522   59.12 3268.64  100.00  +
 20060523   59.54 3291.80  100.00  +
 20060524   60.15 3325.55  100.00  +
 20060525   60.77 3359.79  100.00  +
 20060526   61.44 3397.08   96.09  +
 20060527   62.01 3428.63  100.00  +
 20060528   62.56 3459.14  100.00  +
 20060529   63.25 3497.32  100.00  +
 20060530   63.87 3531.07  100.00  +
 20060531   64.46 3564.08  100.00  +
 20060601   64.92 3589.39  100.00  +
 20060602   65.45 3618.53  100.00  +
 20060603   65.84 3640.16  100.00  +
 20060604   66.38 3670.36   99.81  +
 20060605   66.85 3696.26  100.00  +
 20060606   66.96 3702.20  100.00  +
 20060607   67.06 3707.57  100.00  +
 20060608   67.29 3720.16  100.00  +
 20060609   67.30 3720.94   99.34  +
 20060610   67.34 3723.02   99.53  +
 20060611   67.51 3732.42   99.53  +
 20060612   67.55 3734.61   99.53  +
 20060613   67.49 3731.23   99.53  +
 20060614   67.25 3717.94   99.53  +
 20060615   67.19 3714.72   99.53  +
 20060616   66.97 3702.88   99.53  +
 20060617   66.93 3700.61   99.53  +
 20060618   67.11 3710.24   99.53  +
 20060619   67.01 3705.14   99.53  +
 20060620   66.63 3683.72   99.53  +
 20060621   66.43 3672.87   99.53  +
 20060622   66.30 3665.46   99.34  +
 20060623   66.25 3662.66   99.53  +
 20060624   66.34 3667.65   99.53  +
 20060625   66.35 3668.27   99.53  +
 20060626   66.18 3658.83   99.53  +
 20060627   65.89 3642.87   99.53  +
 20060628   65.59 3626.22   99.53  +
 20060629   65.37 3614.35   99.34  +
 20060630   65.22 3605.78   99.53  +
 20060701   64.98 3592.73   99.53  +
 20060702   64.99 3593.31   99.53  +
 20060703   64.98 3592.94   99.53  +
 20060704   64.83 3584.14   99.53  +
 20060705   64.68 3576.09   99.53  +
 20060706   64.27 3553.27   99.53  +
 20060707   64.22 3550.93   99.53  +
 20060708   64.13 3545.63   99.53  +
 20060709   64.15 3546.56   99.34  +
 20060710   63.99 3537.95   99.53  +
 20060711   64.08 3542.88   99.53  +
 20060712   63.86 3530.67   99.53  +
 20060713   63.82 3528.46   99.53  +
 20060714   63.47 3509.08   99.53  +
 20060715   63.25 3497.10   99.34  +
 20060716   62.96 3481.01   99.53  +
 20060717   62.97 3481.47   99.53  +
 20060718   62.77 3470.28   99.53  +
 20060719   62.67 3464.88   99.53  +
 20060720   62.28 3443.67   99.53  +
 20060721   62.12 3434.76   99.34  +
 20060722   62.04 3430.05   99.34  +
 20060723   61.98 3426.84   99.53  +
 20060724   61.87 3420.86   99.53  +
 20060725   61.71 3411.84   99.53  +
 20060726   61.40 3394.85   99.53  +
 20060727   61.32 3390.46   99.53  +
 20060728   60.84 3364.07   99.53  +
 20060729   60.74 3358.12   99.53  +
 20060730   60.66 3353.72   99.53  +
 20060731   60.44 3341.57   99.53  +
 20060801   60.30 3334.17   99.53  +
 20060802   60.16 3326.03   99.53  +
 20060803   60.00 3317.23   99.53  +
 20060804   59.71 3301.35   99.53  +
 20060805   59.55 3292.69   99.53  +
 20060806   59.31 3279.16   99.53  +
 20060807   59.11 3268.08   99.53  +
 20060808   58.90 3256.43   99.53  +
 20060809   58.80 3251.25   99.53  +
 20060810   58.56 3237.91   99.53  +
 20060811   58.20 3217.83   99.53  +
 20060812   58.08 3211.02   99.53  +
 20060813   57.91 3201.67   99.53  +
 20060814   57.73 3191.63   99.53  +
 20060815   57.64 3186.99   99.53  +
 20060816   57.36 3171.62   99.53  +
 20060817   57.21 3163.15   99.53  +
 20060818   57.01 3152.07   99.53  +
 20060819   56.84 3142.53   99.53  +
 20060820   56.80 3140.28   99.53  +
 20060821   56.66 3132.92   99.53  +
 20060822   56.36 3116.24   99.53  +
 20060823   56.03 3097.69   99.53  +
 20060824   55.70 3079.79   99.53  +
 20060825   55.40 3063.25   99.53  +
 20060826   55.11 3046.84   99.53  +
 20060827   54.98 3039.58   99.53  +
 20060828   54.89 3035.00   99.53  +
 20060829   54.82 3030.92   99.53  +
 20060830   54.64 3021.06   99.53  +
 20060831   54.47 3011.85   99.53  +
 20060901   54.32 3003.46   99.53  +
 20060902   53.95 2982.68   99.53  +
 20060903   53.77 2973.01   99.53  +
 20060904   53.77 2972.83   99.53  +
 20060905   53.28 2945.82   99.53  +
 20060906   52.92 2925.88   99.53  +
 20060907   52.55 2905.20   99.53  +
 20060908   52.37 2895.35   99.53  +
 20060909   52.33 2893.53   99.53  +
 20060910   52.53 2904.09   99.53  +
 20060911   52.54 2904.75   99.53  +
 20060912   52.21 2886.41   99.53  +
 20060913   51.98 2873.68   99.53  +
 20060914   51.71 2859.06   99.53  +
 20060915   51.32 2837.43   99.53  +
 20060916   51.09 2824.99   99.53  +
 20060917   50.83 2810.34   99.53  +
 20060918   50.80 2808.96   99.53  +
 20060919   50.48 2790.81   99.53  +
 20060920   50.27 2779.39   99.53  +
 20060921   50.15 2772.67   99.53  +
 20060922   49.82 2754.57   99.53  +
 20060923   49.75 2750.37   99.53  +
 20060924   49.78 2752.39   99.53  +
 20060925   49.83 2754.99   99.53  +
 20060926   49.69 2747.39   99.53  +
 20060927   49.51 2737.45   99.53  +
 20060928   49.42 2732.25   99.53  +
 20060929   49.42 2732.20   99.53  +
 20060930   49.39 2730.82   99.53  +
 20061001   49.47 2734.96   99.53  +
 20061002   49.54 2739.23   99.53  +
 20061003   49.42 2732.46   99.53  +
 20061004   49.32 2726.85   99.53  +
 20061005   49.35 2728.66   99.53  +
 20061006   49.35 2728.58   99.53  +
 20061007   49.59 2741.80   99.53  +
 20061008   49.79 2752.96   99.53  +
 20061009   49.99 2764.15   99.53  +
 20061010   49.81 2754.04   99.53  +
 20061011   49.76 2751.06   99.53  +
 20061012   49.69 2747.06   99.53  +
 20061013   49.66 2745.88   99.53  +
 20061014   49.50 2736.92   99.53  +
 20061015   49.84 2755.35   99.53  +
 20061016   49.85 2756.30   99.53  +
 20061017   49.71 2748.24   99.34  +
 20061018   49.90 2759.03   99.34  +
 20061019   49.73 2749.68   99.34  +
 20061020   49.64 2744.81   99.53  +
 20061021   49.54 2738.93   99.53  +
 20061022   49.53 2738.20   99.53  +
 20061023   49.70 2747.65   99.53  +
 20061024   49.94 2760.89   99.53  +
 20061025   50.03 2766.25   99.53  +
 20061026   50.02 2765.29   99.53  +
 20061027   50.28 2779.96   99.53  +
 20061028   50.46 2789.78   99.53  +
 20061029   50.52 2793.04   99.53  +
 20061030   50.52 2792.96   99.53  +
 20061031   50.35 2783.93   99.53  +
 20061101   50.34 2783.20   99.53  +
 20061102   50.23 2776.95   99.53  +
 20061103   49.91 2759.61   99.53  +
 20061104   49.63 2744.25   99.53  +
 20061105   49.56 2740.16   99.53  +
 20061106   49.46 2734.56   99.53  +
 20061107   49.19 2719.92   99.53  +
 20061108   49.09 2714.18   99.53  +
 20061109   48.92 2704.70   99.53  +
 20061110   48.76 2695.74   99.53  +
 20061111   48.67 2691.14   99.53  +
 20061112   48.73 2694.18   99.53  +
 20061113   48.51 2682.16   99.53  +
 20061114   48.31 2670.82   99.53  +
 20061115   48.20 2664.88   99.53  +
 20061116   47.98 2652.96   99.53  +
 20061117   47.85 2645.63   99.53  +
 20061118   47.91 2648.64   99.53  +
 20061119   48.03 2655.35   99.53  +
 20061120   48.23 2666.64   99.53  +
 20061121   48.28 2669.22   99.53  +
 20061122   48.23 2666.33   99.53  +
 20061123   48.22 2666.00   99.53  +
 20061124   48.41 2676.43   99.53  +
 20061125   48.76 2695.66   99.53  +
 20061126   49.31 2726.38   98.43  +
 20061127   49.72 2749.21   99.53  +
 20061128   50.08 2768.82   99.53  +
 20061129   50.41 2787.28   99.53  +
 20061130   50.74 2805.34   99.53  +
 20061201   51.14 2827.33   99.53  +
 20061202   51.45 2844.37   99.53  +
 20061203   52.00 2875.12   99.53  +
 20061204   52.52 2903.78   99.53  +
 20061205   53.05 2933.00   99.53  +
 20061206   53.88 2978.99   99.53  +
 20061207   54.54 3015.47   99.53  +
 20061208   55.17 3050.07   99.53  +
 20061209   56.03 3097.64   99.53  +
 20061210   56.60 3129.37   99.53  +
 20061211   57.32 3169.01   99.53  +
 20061212   58.05 3209.30   99.53  +
 20061213   58.80 3251.14   99.53  +
 20061214   59.39 3283.85   99.53  +
 20061215   59.99 3316.57   99.53  +
 20061216   60.51 3345.67   94.52  +
 20061217   60.90 3367.08   99.53  +
 20061218   61.26 3387.02   99.53  +
 20061219   61.40 3394.92   99.53  +
 20061220   61.62 3407.14   99.53  +
 20061221   61.78 3416.01   99.53  +
 20061222   61.86 3420.34   99.53  +
 20061223   61.78 3415.65   99.53  +
 20061224   61.97 3426.16   99.53  +
 20061225   62.10 3433.23   99.53  +
 20061226   62.23 3440.82   99.53  +
 20061227   62.14 3435.84   99.53  +
 20061228   62.14 3435.53   99.53  +
 20061229   62.05 3430.65   99.53  +
 20061230   62.04 3430.16   99.53  +
 20061231   62.07 3431.66   99.53  +
 20070101   62.22 3440.30   99.53  +
 20070102   62.32 3445.83   99.53  +
 20070103   62.30 3444.54   99.53  +
 20070104   62.24 3441.11   99.53  +
 20070105   62.27 3442.66   99.53  +
 20070106   62.42 3451.02   99.53  +
 20070107   62.39 3449.63   99.53  +
 20070108   62.41 3450.57   99.53  +
 20070109   62.46 3453.38   99.53  +
 20070110   62.61 3461.38   99.53  +
 20070111   62.75 3469.53   99.53  +
 20070112   62.77 3470.57   99.53  +
 20070113   62.78 3471.32   99.53  +
 20070114   62.73 3468.36   99.53  +
 20070115   62.79 3471.42   99.53  +
 20070116   62.67 3465.20   99.53  +
 20070117   62.72 3467.49   99.53  +
 20070118   62.67 3464.96   99.53  +
 20070119   62.70 3466.58   99.53  +
 20070120   62.55 3458.11   99.53  +
 20070121   62.47 3453.77   99.53  +
 20070122   62.31 3445.34   99.53  +
 20070123   62.01 3428.30   99.53  +
 20070124   61.68 3410.36   99.53  +
 20070125   61.26 3386.89   99.53  +
 20070126   61.01 3373.16   99.53  +
 20070127   60.78 3360.63   99.53  +
 20070128   60.56 3348.12   99.53  +
 20070129   60.20 3328.19   99.53  +
 20070130   59.73 3302.56   99.53  +
 20070131   59.39 3283.48   99.53  +
 20070201   58.98 3260.86   99.53  +
 20070202   58.64 3241.98   99.34  +
 20070203   58.68 3244.49   99.53  +
 20070204   58.43 3230.38   99.53  +
 20070205   58.17 3216.31   99.53  +
 20070206   57.69 3189.79   99.53  +
 20070207   57.22 3163.69   99.53  +
 20070208   56.73 3136.39   99.53  +
 20070209   56.22 3108.31   99.53  +
 20070210   55.74 3081.71   99.53  +
 20070211   55.28 3056.29   99.53  +
 20070212   54.81 3030.30   99.53  +
 20070213   54.30 3002.28   99.53  +
 20070214   53.79 2973.87   99.53  +
 20070215   53.26 2944.46   99.53  +
 20070216   52.75 2916.59   99.53  +
 20070217   52.37 2895.71   99.53  +
 20070218   52.14 2882.84   99.53  +
 20070219   51.77 2862.14   99.53  +
 20070220   51.23 2832.59   99.53  +
 20070221   50.64 2800.00   99.53  +
 20070222   50.21 2775.87   99.34  +
 20070223   49.67 2746.18   99.53  +
 20070224   49.35 2728.55   95.63  +
 20070225   49.01 2709.49   95.63  +
 20070226   48.42 2677.37   99.53  +
 20070227   47.89 2648.05   99.53  +
 20070228   47.46 2623.76   99.53  +
 20070301   47.11 2604.68   99.53  +
 20070302   46.77 2586.12   99.53  +
 20070303   46.48 2569.76   99.53  +
 20070304   46.21 2554.86   99.53  +
 20070305   45.99 2542.80   95.63  +
 20070306   45.56 2519.08   95.63  +
 20070307   45.07 2492.13   99.53  +
 20070308   44.71 2472.06   99.53  +
 20070309   44.34 2451.33   99.53  +
 20070310   44.12 2439.58   99.53  +
 20070311   43.84 2424.14   99.53  +
 20070312   43.63 2412.01   99.53  +
 20070313   43.27 2392.15   99.53  +
 20070314   42.90 2371.78   99.53  +
 20070315   42.62 2356.60   99.34  +
 20070316   42.32 2339.77   99.53  +
 20070317   42.26 2336.66   95.63  +
 20070318   42.14 2329.73   95.63  +
 20070319   42.01 2322.74   99.53  +
 20070320   41.90 2316.84   99.53  +
 20070321   41.58 2298.74   99.53  +
 20070322   41.32 2284.47   99.53  +
 20070323   41.09 2271.81   99.53  +
 20070324   40.82 2257.01   99.53  +
 20070325   40.71 2251.05   99.53  +
 20070326   40.63 2246.59   99.53  +
 20070327   40.34 2230.61   99.53  +
 20070328   40.15 2219.88   99.53  +
 20070329   39.88 2205.21   99.53  +
 20070330   39.69 2194.64   99.53  +
 20070331   39.56 2187.24   99.53  +
 20070401   39.55 2186.64   99.53  +
 20070402   39.46 2181.56   99.53  +
 20070403   39.08 2160.68   99.53  +
 20070404   39.02 2157.19   99.53  +
 20070405   38.95 2153.61   99.53  +
 20070406   38.81 2145.72   95.63  +
 20070407   38.72 2140.90   99.53  +
 20070408   38.70 2139.60   99.53  +
 20070409   38.75 2142.57   99.53  +
 20070410   38.73 2141.18   99.53  +
 20070411   38.56 2131.82   99.53  +
 20070412   38.46 2126.55   99.53  +
 20070413   38.36 2121.00   99.53  +
 20070414   38.40 2123.08   99.53  +
 20070415   38.67 2138.10   99.53  +
 20070416   38.82 2146.13   99.53  +
 20070417   39.06 2159.69   99.53  +
 20070418   39.29 2172.41   99.53  +
 20070419   39.59 2188.64   99.53  +
 20070420   39.94 2208.12   99.53  +
 20070421   40.32 2229.47   95.63  +
 20070422   40.83 2257.67   99.53  +
 20070423   41.29 2282.84   99.53  +
 20070424   41.72 2306.65   99.53  +
 20070425   41.99 2321.37   99.53  +
 20070426   42.45 2346.96   98.66  +
 20070427   43.01 2378.20   99.53  +
 20070428   43.71 2416.52   99.53  +
 20070429   44.45 2457.53   99.53  +
 20070430   45.24 2501.44   99.53  +
 20070501   46.00 2543.12   99.53  +
 20070502   46.61 2577.22   99.53  +
 20070503   47.06 2602.03   99.53  +
 20070504   47.57 2630.05   99.53  +
 20070505   47.95 2650.92   99.53  +
 20070506   48.38 2675.06   99.53  +
 20070507   48.86 2701.60   99.53  +
 20070508   49.31 2726.06   99.53  +
 20070509   50.04 2766.66   99.53  +
 20070510   51.01 2820.45   99.53  +
 20070511   52.25 2888.75   99.53  +
 20070512   53.18 2940.30   99.53  +
 20070513   54.00 2985.45   99.34  +
 20070514   54.67 3022.45   99.53  +
 20070515   55.45 3065.76   99.53  +
 20070516   56.70 3135.17   99.53  +
 20070517   57.60 3184.56   99.53  +
 20070518   59.14 3269.68   99.53  +
 20070519   60.85 3364.21   99.53  +
 20070520   62.42 3451.03   99.53  +
 20070521   63.86 3530.65   99.53  +
 20070522   65.44 3618.25   95.63  +
 20070523   66.78 3691.98   99.53  +
 20070524   67.92 3755.37   99.53  +
 20070525   68.80 3803.90   99.53  +
 20070526   69.83 3860.85   99.53  +
 20070527   70.57 3901.74   99.53  +
 20070528   71.23 3938.00   99.53  +
 20070529   71.84 3971.71   99.53  +
 20070530   72.21 3992.27   99.53  +
 20070531   72.63 4015.38   99.53  +
 20070601   72.84 4027.05   99.53  +
 20070602   72.94 4032.53   95.63  +
 20070603   73.06 4039.41   95.63  +
 20070604   73.21 4047.73   99.53  +
 20070605   73.34 4054.76   99.53  +
 20070606   73.13 4043.08   99.53  +
 20070607   73.17 4045.38   99.53  +
 20070608   73.06 4039.60   99.53  +
 20070609   73.08 4040.68   99.53  +
 20070610   73.20 4046.93   99.53  +
 20070611   73.24 4049.24   99.53  +
 20070612   73.20 4046.97   99.53  +
 20070613   73.18 4046.14   99.53  +
 20070614   72.94 4032.72   99.53  +
 20070615   72.94 4032.91   99.53  +
 20070616   73.05 4038.78   99.53  +
 20070617   73.00 4035.98   99.53  +
 20070618   73.05 4038.77   99.53  +
 20070619   72.84 4027.14   99.53  +
 20070620   72.47 4007.03   99.53  +
 20070621   72.17 3990.46   99.53  +
 20070622   71.88 3974.09   99.53  +
 20070623   71.87 3973.58   99.53  +
 20070624   71.90 3975.04   99.53  +
 20070625   71.88 3974.45   99.53  +
 20070626   71.69 3963.81   99.53  +
 20070627   71.54 3955.48   99.53  +
 20070628   71.63 3960.16   99.53  +
 20070629   71.29 3941.31   99.53  +
 20070630   71.36 3945.65   99.53  +
 20070701   71.42 3948.90   99.53  +
 20070702   71.51 3953.63   99.53  +
 20070703   71.50 3953.34   99.53  +
 20070704   71.31 3942.57   99.53  +
 20070705   71.07 3929.49   99.53  +
 20070706   70.77 3912.72   99.53  +
 20070707   70.77 3913.09   99.53  +
 20070708   71.14 3933.24   99.53  +
 20070709   71.32 3943.39   99.53  +
 20070710   71.47 3951.52   99.53  +
 20070711   71.55 3955.73   99.53  +
 20070712   71.87 3973.75   99.53  +
 20070713   71.89 3974.94   99.53  +
 20070714   72.23 3993.61   99.53  +
 20070715   72.91 4030.91   99.53  +
 20070716   73.27 4050.87   99.53  +
 20070717   73.57 4067.73   99.53  +
 20070718   73.98 4090.38   99.53  +
 20070719   74.38 4112.17   99.53  +
 20070720   74.45 4116.11   99.53  +
 20070721   74.50 4119.11   99.53  +
 20070722   74.57 4122.89   99.53  +
 20070723   74.61 4125.14   99.53  +
 20070724   74.67 4128.41   99.53  +
 20070725   74.63 4126.42   99.53  +
 20070726   74.54 4121.53   99.53  +
 20070727   74.38 4112.42   99.53  +
 20070728   74.46 4116.97   99.53  +
 20070729   74.52 4120.31   99.53  +
 20070730   74.54 4121.53   99.53  +
 20070731   74.78 4134.54   99.53  +
 20070801   74.90 4141.12   99.53  +
 20070802   75.17 4155.97   99.53  +
 20070803   75.18 4156.62   99.53  +
 20070804   75.37 4167.01   99.53  +
 20070805   75.45 4171.46   99.53  +
 20070806   75.49 4173.84   99.53  +
 20070807   75.29 4162.91   99.53  +
 20070808   75.17 4156.32   99.53  +
 20070809   75.04 4149.03   99.53  +
 20070810   74.72 4131.15   99.53  +
 20070811   74.66 4127.96   99.53  +
 20070812   74.62 4125.79   99.53  +
 20070813   74.68 4128.99   99.53  +
 20070814   74.58 4123.49   99.53  +
 20070815   74.51 4119.37   99.53  +
 20070816   74.34 4110.21   99.53  +
 20070817   74.30 4108.20   99.53  +
 20070818   74.02 4092.41   99.53  +
 20070819   74.16 4100.01   99.53  +
 20070820   74.14 4099.12   99.53  +
 20070821   74.01 4091.79   99.53  +
 20070822   73.84 4082.44   95.63  +
 20070823   73.60 4069.03   99.53  +
 20070824   73.38 4057.37   99.53  +
 20070825   73.26 4050.56   99.53  +
 20070826   73.35 4055.45   99.53  +
 20070827   73.08 4040.35   99.53  +
 20070828   72.85 4027.74   99.53  +
 20070829   72.69 4018.73   99.53  +
 20070830   72.56 4011.77   99.53  +
 20070831   72.29 3996.78   99.53  +
 20070901   72.08 3985.17   99.53  +
 20070902   72.24 3994.15   98.43  +
 20070903   72.26 3995.23   98.43  +
 20070904   72.01 3981.35   99.53  +
 20070905   71.54 3955.28   99.34  +
 20070906   71.20 3936.65   99.34  +
 20070907   71.02 3926.63   99.34  +
 20070908   70.78 3913.23   99.34  +
 20070909   70.64 3905.79   95.44  +
 20070910   70.54 3900.38   99.53  +
 20070911   70.24 3883.67   99.53  +
 20070912   69.99 3869.67   99.53  +
 20070913   70.04 3872.65   99.53  +
 20070914   69.55 3845.47   99.53  +
 20070915   69.58 3847.22   99.53  +
 20070916   69.57 3846.23   99.53  +
 20070917   69.68 3852.72   99.53  +
 20070918   69.66 3851.21   99.53  +
 20070919   69.74 3856.11   99.53  +
 20070920   69.92 3866.08   99.53  +
 20070921   70.04 3872.24   99.53  +
 20070922   70.49 3897.48   99.53  +
 20070923   71.06 3928.85   99.53  +
 20070924   71.43 3949.46   99.53  +
 20070925   71.78 3968.91   99.53  +
 20070926   71.86 3973.01   99.53  +
 20070927   72.23 3993.51   99.53  +
 20070928   72.34 3999.60   99.53  +
 20070929   72.51 4009.11   99.53  +
 20070930   72.79 4024.67   99.53  +
 20071001   73.03 4037.55   99.53  +
 20071002   73.15 4044.15   99.53  +
 20071003   73.38 4057.09   99.53  +
 20071004   73.44 4060.54   99.53  +
 20071005   73.53 4065.69   99.53  +
 20071006   73.56 4067.19   99.53  +
 20071007   73.63 4070.95   99.53  +
 20071008   73.75 4077.38   99.34  +
 20071009   73.75 4077.74   99.53  +
 20071010   73.49 4063.05   99.34  +
 20071011   73.58 4068.41   99.34  +
 20071012   73.31 4053.17   99.34  +
 20071013   73.15 4044.39   99.34  +
 20071014   73.09 4041.12   99.34  +
 20071015   73.31 4053.29   99.34  +
 20071016   73.21 4047.94   99.34  +
 20071017   73.03 4037.50   99.34  +
 20071018   73.18 4045.92   99.34  +
 20071019   73.06 4039.38   99.34  +
 20071020   73.11 4042.06   99.34  +
 20071021   73.15 4044.55   99.34  +
 20071022   73.31 4053.15   99.34  +
 20071023   73.33 4054.28   99.34  +
 20071024   73.40 4058.37   99.34  +
 20071025   73.39 4057.90   99.53  +
 20071026   73.36 4056.21   99.53  +
 20071027   73.33 4054.34   99.53  +
 20071028   73.39 4057.40   99.53  +
 20071029   73.35 4055.33   99.53  +
 20071030   73.71 4075.46   99.53  +
 20071031   73.91 4086.37   99.53  +
 20071101   74.14 4099.19   99.53  +
 20071102   74.45 4116.15   99.53  +
 20071103   74.57 4122.92   99.53  +
 20071104   74.78 4134.29   99.53  +
 20071105   74.81 4136.36   99.53  +
 20071106   74.94 4143.27   99.53  +
 20071107   75.20 4157.58   99.53  +
 20071108   75.09 4151.52   99.53  +
 20071109   75.26 4161.00   99.53  +
 20071110   75.52 4175.64   99.34  +
 20071111   75.69 4184.85   99.34  +
 20071112   75.91 4197.26   99.34  +
 20071113   75.55 4177.37   99.34  +
 20071114   75.41 4169.59   99.34  +
 20071115   75.31 4164.10   99.34  +
 20071116   75.05 4149.54   99.53  +
 20071117   74.95 4144.02   99.34  +
 20071118   74.87 4139.36   99.53  +
 20071119   74.80 4135.43   99.53  +
 20071120   74.60 4124.74   99.53  +
 20071121   74.45 4116.37   99.53  +
 20071122   74.40 4113.50   99.53  +
 20071123   74.40 4113.59   99.53  +
 20071124   74.44 4115.53   99.53  +
 20071125   74.37 4112.11   99.53  +
 20071126   74.35 4110.95   99.53  +
 20071127   74.01 4091.85   99.53  +
 20071128   73.90 4085.79   99.53  +
 20071129   73.78 4079.47   99.53  +
 20071130   73.64 4071.26   99.53  +
 20071201   73.48 4062.84   99.53  +
 20071202   73.42 4059.45   98.43  +
 20071203   73.48 4062.68   98.74  +
 20071204   73.35 4055.44   98.74  +
 20071205   73.23 4048.63   97.64  +
 20071206   73.21 4047.61   95.63  +
 20071207   73.36 4056.24   99.53  +
 20071208   73.66 4072.42   99.53  +
 20071209   74.10 4097.19   99.53  +
 20071210   74.53 4120.53   99.53  +
 20071211   74.71 4130.91   99.53  +
 20071212   74.93 4143.01   99.53  +
 20071213   75.06 4149.89   99.53  +
 20071214   75.08 4151.08   99.53  +
 20071215   74.99 4146.10   99.53  +
 20071216   74.93 4142.62   99.53  +
 20071217   74.94 4143.24   99.53  +
 20071218   74.78 4134.39   99.53  +
 20071219   74.85 4138.50   99.53  +
 20071220   74.60 4124.60   95.63  +
 20071221   74.39 4113.21   99.53  +
 20071222   74.24 4104.84   95.63  +
 20071223   74.27 4106.52   95.63  +
 20071224   74.27 4106.50   95.63  +
 20071225   74.23 4104.18   99.53  +
 20071226   74.33 4109.45   99.53  +
 20071227   74.46 4116.82   99.53  +
 20071228   74.50 4119.03   99.53  +
 20071229   74.64 4126.79   99.53  +
 20071230   74.79 4134.99   99.53  +
 20071231   75.08 4151.11   99.53  +
 20080101   75.09 4151.58   99.53  +
 20080102   75.09 4151.62   99.53  +
 20080103   74.94 4143.51   99.53  +
 20080104   74.73 4132.01   99.53  +
 20080105   74.55 4122.00   99.53  +
 20080106   74.40 4113.30   99.53  +
 20080107   74.28 4106.78   99.53  +
 20080108   74.12 4098.31   99.53  +
 20080109   73.81 4080.69   99.53  +
 20080110   73.50 4063.76   99.53  +
 20080111   73.30 4052.77   99.53  +
 20080112   73.17 4045.69   99.53  +
 20080113   72.90 4030.69   99.53  +
 20080114   72.71 4020.31   99.53  +
 20080115   72.51 4009.15   99.53  +
 20080116   72.34 3999.48   99.53  +
 20080117   72.27 3995.89   99.53  +
 20080118   72.12 3987.58   99.53  +
 20080119   72.08 3984.99   99.53  +
 20080120   72.16 3989.65   99.53  +
 20080121   72.18 3990.78   99.53  +
 20080122   72.01 3981.15   99.53  +
 20080123   71.67 3962.72   99.53  +
 20080124   71.50 3953.23   99.53  +
 20080125   71.44 3949.77   99.53  +
 20080126   71.26 3939.67   99.53  +
 20080127   71.11 3931.55   99.53  +
 20080128   70.93 3921.92   99.53  +
 20080129   70.56 3901.14   99.53  +
 20080130   70.34 3888.83   99.53  +
 20080131   70.25 3884.26   99.53  +
 20080201   69.84 3861.45   99.53  +
 20080202   69.56 3846.12   99.53  +
 20080203   69.42 3838.28   99.53  +
 20080204   69.18 3825.02   99.53  +
 20080205   68.70 3798.27   99.53  +
 20080206   68.31 3776.57   99.53  +
 20080207   67.95 3756.78   99.53  +
 20080208   67.52 3733.01   99.53  +
 20080209   67.20 3715.58   99.53  +
 20080210   67.06 3707.58   99.53  +
 20080211   66.77 3691.53   99.53  +
 20080212   66.40 3671.20   99.53  +
 20080213   66.00 3649.00   99.53  +
 20080214   65.66 3630.01   99.53  +
 20080215   65.24 3606.83   99.53  +
 20080216   64.90 3588.00   99.53  +
 20080217   64.70 3577.16   99.53  +
 20080218   64.60 3571.86   99.53  +
 20080219   64.14 3546.08   99.53  +
 20080220   63.70 3521.98   99.53  +
 20080221   63.31 3500.12   99.53  +
 20080222   63.05 3486.05   99.34  +
 20080223   63.16 3492.26   99.34  +
 20080224   62.98 3482.36   99.34  +
 20080225   62.79 3471.86   99.34  +
 20080226   62.33 3446.23   99.34  +
 20080227   61.93 3424.00   95.63  +
 20080228   61.56 3403.49   99.53  +
 20080229   61.07 3376.56   99.53  +
 20080301   60.50 3344.84   99.53  +
 20080302   60.24 3330.89   99.53  +
 20080303   59.85 3309.10   99.53  +
 20080304   59.35 3281.35   95.63  +
 20080305   58.80 3250.77   99.53  +
 20080306   58.41 3229.69   99.53  +
 20080307   57.94 3203.21   99.53  +
 20080308   57.41 3174.06   99.53  +
 20080309   57.09 3156.61   99.53  +
 20080310   56.79 3139.60   99.53  +
 20080311   56.48 3122.54   99.53  +
 20080312   56.09 3101.38   99.53  +
 20080313   55.76 3082.80   99.53  +
 20080314   55.34 3059.81   99.53  +
 20080315   54.95 3038.40   99.53  +
 20080316   54.59 3018.00   99.53  +
 20080317   54.26 3000.22   99.53  +
 20080318   53.78 2973.51   99.53  +
 20080319   53.31 2947.20   99.53  +
 20080320   52.67 2912.04   99.53  +
 20080321   52.06 2878.61   99.53  +
 20080322   51.67 2856.83   99.53  +
 20080323   51.32 2837.29   99.53  +
 20080324   51.04 2821.75   99.53  +
 20080325   50.45 2789.35   99.53  +
 20080326   50.20 2775.68   95.63  +
 20080327   49.98 2763.48   99.53  +
 20080328   49.39 2730.58   99.53  +
 20080329   48.88 2702.55   99.53  +
 20080330   48.60 2687.14   99.53  +
 20080331   48.36 2673.87   99.53  +
 20080401   47.98 2652.82   99.53  +
 20080402   47.57 2630.37   99.53  +
 20080403   47.28 2614.32   99.53  +
 20080404   46.88 2592.07   99.53  +
 20080405   46.70 2581.92   99.53  +
 20080406   46.60 2576.71   99.53  +
 20080407   46.61 2576.78   99.53  +
 20080408   46.49 2570.56   99.53  +
 20080409   46.78 2586.67   99.53  +
 20080410   46.99 2598.12   99.53  +
 20080411   46.89 2592.57   99.53  +
 20080412   46.86 2590.64   99.53  +
 20080413   46.82 2588.79   99.53  +
 20080414   47.07 2602.25   99.53  +
 20080415   47.29 2614.79   99.53  +
 20080416   47.12 2605.09   99.53  +
 20080417   46.96 2596.18   99.53  +
 20080418   46.79 2587.14   99.53  +
 20080419   46.75 2585.03   99.53  +
 20080420   46.83 2589.42   99.53  +
 20080421   46.78 2586.34   99.53  +
 20080422   46.75 2584.61   99.53  +
 20080423   46.57 2574.98   99.53  +
 20080424   46.50 2571.17   99.53  +
 20080425   46.45 2568.01   99.53  +
 20080426   46.34 2562.26   99.53  +
 20080427   46.29 2559.49   99.34  +
 20080428   46.47 2569.04   99.53  +
 20080429   46.68 2580.92   99.53  +
 20080430   47.17 2607.79   99.53  +
 20080501   47.93 2650.24   99.53  +
 20080502   48.74 2694.96   99.53  +
 20080503   49.79 2753.02   99.53  +
 20080504   51.13 2826.79   99.53  +
 20080505   52.69 2913.24   99.53  +
 20080506   54.74 3026.70   99.53  +
 20080507   56.65 3132.32   99.53  +
 20080508   58.31 3224.18   99.53  +
 20080509   59.92 3312.92   99.53  +
 20080510   61.61 3406.26   99.53  +
 20080511   63.37 3503.74   99.53  +
 20080512   64.88 3587.27   99.53  +
 20080513   66.41 3671.85   99.53  +
 20080514   67.39 3725.69   99.53  +
 20080515   68.62 3793.83   99.53  +
 20080516   69.46 3840.12   99.53  +
 20080517   70.17 3879.65   99.53  +
 20080518   70.83 3916.40   99.53  +
 20080519   71.45 3950.50   99.53  +
 20080520   71.85 3972.80   99.53  +
 20080521   72.25 3994.84   99.53  +
 20080522   72.67 4017.76   99.53  +
 20080523   73.01 4036.80   99.53  +
 20080524   73.39 4057.58   99.53  +
 20080525   73.72 4075.82   99.53  +
 20080526   74.08 4095.68   99.53  +
 20080527   74.44 4115.92   99.53  +
 20080528   74.79 4135.04   99.53  +
 20080529   75.22 4159.13   99.53  +
 20080530   75.56 4177.49   99.53  +
 20080531   75.81 4191.63   99.53  +
 20080601   76.07 4205.96   99.53  +
 20080602   76.20 4213.13   99.53  +
 20080603   76.29 4217.87   99.53  +
 20080604   76.23 4214.65   99.53  +
 20080605   76.27 4216.97   99.53  +
 20080606   76.17 4211.39   99.53  +
 20080607   76.20 4213.11   99.53  +
 20080608   76.07 4205.73   99.53  +
 20080609   76.29 4217.84   99.53  +
 20080610   76.21 4213.74   99.53  +
 20080611   76.12 4208.40   99.53  +
 20080612   76.29 4217.75   99.53  +
 20080613   76.34 4220.91   99.53  +
 20080614   76.36 4221.62   99.53  +
 20080615   76.65 4237.94   99.53  +
 20080616   76.80 4246.08   99.53  +
 20080617   76.80 4246.40   99.53  +
 20080618   76.83 4248.09   99.53  +
 20080619   76.78 4245.03   99.53  +
 20080620   76.90 4251.66   99.53  +
 20080621   77.16 4265.99   99.53  +
 20080622   77.25 4271.26   99.53  +
 20080623   77.32 4275.03   99.53  +
 20080624   77.56 4288.46   99.53  +
 20080625   77.38 4278.42   99.53  +
 20080626   77.27 4272.29   99.53  +
 20080627   77.22 4269.38   99.53  +
 20080628   77.46 4282.68   99.53  +
 20080629   77.83 4303.04   99.53  +
 20080630   77.91 4307.44   99.53  +
 20080701   77.99 4311.79   99.53  +
 20080702   77.93 4308.49   99.53  +
 20080703   78.04 4314.53   99.53  +
 20080704   78.01 4313.09   99.53  +
 20080705   77.83 4303.05   99.53  +
 20080706   77.63 4292.19   99.53  +
 20080707   77.53 4286.50   99.53  +
 20080708   77.26 4271.46   99.53  +
 20080709   76.95 4254.69   99.53  +
 20080710   76.78 4244.86   99.53  +
 20080711   76.68 4239.44   99.53  +
 20080712   76.73 4242.22   99.53  +
 20080713   77.00 4257.15   99.53  +
 20080714   77.08 4261.97   99.53  +
 20080715   77.10 4263.07   99.53  +
 20080716   77.14 4265.15   99.53  +
 20080717   77.12 4263.98   99.53  +
 20080718   77.05 4259.94   99.53  +
 20080719   76.91 4252.48   99.53  +
 20080720   76.75 4243.66   99.53  +
 20080721   77.17 4266.45   99.53  +
 20080722   77.70 4295.98   99.53  +
 20080723   77.52 4286.29   99.53  +
 20080724   77.60 4290.39   99.53  +
 20080725   77.54 4287.23   99.53  +
 20080726   77.55 4287.42   99.53  +
 20080727   77.54 4286.99   99.53  +
 20080728   77.42 4280.75   99.53  +
 20080729   77.21 4268.61   99.53  +
 20080730   76.93 4253.23   99.53  +
 20080731   76.77 4244.42   99.53  +
 20080801   76.83 4247.63   99.53  +
 20080802   76.73 4242.61   98.43  +
 20080803   76.58 4234.02   99.53  +
 20080804   76.51 4230.33   99.53  +
 20080805   76.29 4218.05   99.53  +
 20080806   76.08 4206.16   99.53  +
 20080807   75.77 4189.35   99.53  +
 20080808   75.81 4191.51   99.53  +
 20080809   75.88 4195.19   99.53  +
 20080810   75.95 4199.09   99.53  +
 20080811   75.89 4196.11   99.53  +
 20080812   75.84 4193.04   99.53  +
 20080813   75.76 4188.69   99.53  +
 20080814   75.85 4193.46   99.53  +
 20080815   75.83 4192.81   99.53  +
 20080816   76.03 4203.47   99.53  +
 20080817   76.56 4232.67   99.53  +
 20080818   77.03 4259.19   99.53  +
 20080819   77.31 4274.51   99.53  +
 20080820   77.63 4292.02   99.53  +
 20080821   77.95 4309.99   99.53  +
 20080822   78.21 4324.42   99.53  +
 20080823   78.38 4333.78   99.53  +
 20080824   78.68 4350.39   99.53  +
 20080825   79.03 4369.77   99.53  +
 20080826   79.32 4385.80   99.53  +
 20080827   79.15 4375.97   99.53  +
 20080828   79.11 4373.95   99.53  +
 20080829   79.33 4385.86   99.53  +
 20080830   79.27 4382.74   99.53  +
 20080831   79.12 4374.71   99.53  +
 20080901   78.89 4361.79   99.53  +
 20080902   78.77 4355.31   99.53  +
 20080903   78.74 4353.35   99.53  +
 20080904   78.82 4358.01   99.53  +
 20080905   78.72 4352.57   99.53  +
 20080906   78.88 4361.14   99.53  +
 20080907   79.09 4372.63   99.53  +
 20080908   79.19 4378.61   99.53  +
 20080909   79.25 4381.50   99.53  +
 20080910   79.04 4370.18   99.53  +
 20080911   78.82 4358.11   99.53  +
 20080912   78.70 4351.15   99.53  +
 20080913   78.49 4339.47   99.53  +
 20080914   78.44 4337.12   99.53  +
 20080915   78.43 4336.07   99.53  +
 20080916   78.05 4315.38   99.53  +
 20080917   77.65 4293.42   99.53  +
 20080918   77.32 4275.21   99.53  +
 20080919   76.98 4255.97   99.53  +
 20080920   76.67 4239.23   99.53  +
 20080921   76.48 4228.25   99.53  +
 20080922   76.06 4205.08   99.53  +
 20080923   75.86 4194.25   99.53  +
 20080924   75.71 4186.00   99.53  +
 20080925   75.40 4169.01   99.53  +
 20080926   75.02 4147.95   99.53  +
 20080927   75.00 4146.53   99.53  +
 20080928   74.68 4128.77   99.53  +
 20080929   74.84 4137.76   99.53  +
 20080930   74.51 4119.45   99.53  +
 20081001   74.27 4106.54   99.53  +
 20081002   74.00 4091.57   99.53  +
 20081003   73.93 4087.56   99.53  +
 20081004   73.89 4085.42   99.53  +
 20081005   74.05 4094.20   95.63  +
 20081006   74.14 4098.97   99.53  +
 20081007   73.86 4083.85   99.53  +
 20081008   73.66 4072.48   99.53  +
 20081009   73.63 4070.72   99.53  +
 20081010   73.39 4057.46   99.53  +
 20081011   73.33 4054.58   99.53  +
 20081012   73.61 4069.65   99.53  +
 20081013   73.74 4077.15   99.53  +
 20081014   73.80 4080.14   99.53  +
 20081015   73.67 4073.25   99.53  +
 20081016   73.78 4079.30   99.53  +
 20081017   73.81 4081.07   99.53  +
 20081018   73.90 4085.91   99.53  +
 20081019   74.16 4100.38   99.53  +
 20081020   74.30 4107.91   99.53  +
 20081021   74.39 4113.12   99.53  +
 20081022   74.80 4135.74   99.53  +
 20081023   75.10 4152.38   99.53  +
 20081024   75.40 4168.88   99.53  +
 20081025   75.77 4189.02   99.53  +
 20081026   76.04 4204.36   99.53  +
 20081027   76.67 4239.08   99.53  +
 20081028   77.23 4270.13   99.53  +
 20081029   77.64 4292.61   99.53  +
 20081030   77.65 4293.22   99.53  +
 20081031   78.24 4325.68   99.53  +
 20081101   78.68 4350.12   99.53  +
 20081102   78.91 4362.73   99.53  +
 20081103   79.18 4378.07   99.53  +
 20081104   79.19 4378.14   99.53  +
 20081105   79.13 4375.03   99.53  +
 20081106   79.28 4383.53   99.53  +
 20081107   79.15 4375.97   99.53  +
 20081108   79.09 4372.72   99.53  +
 20081109   79.20 4378.69   99.53  +
 20081110   79.38 4388.67   99.53  +
 20081111   79.53 4397.39   99.53  +
 20081112   79.95 4420.43   99.53  +
 20081113   80.43 4446.86   99.53  +
 20081114   80.52 4451.99   99.53  +
 20081115   80.77 4465.55   99.53  +
 20081116   81.10 4484.12   99.53  +
 20081117   81.27 4493.47   99.53  +
 20081118   81.47 4504.52   99.53  +
 20081119   81.59 4510.88   99.53  +
 20081120   81.69 4516.49   99.53  +
 20081121   81.80 4522.77   99.53  +
 20081122   81.71 4517.85   99.53  +
 20081123   81.64 4513.85   99.53  +
 20081124   81.81 4522.98   99.53  +
 20081125   82.00 4533.49   99.53  +
 20081126   81.93 4530.04   99.53  +
 20081127   81.91 4528.49   99.53  +
 20081128   81.74 4519.38   99.53  +
 20081129   81.73 4518.85   99.53  +
 20081130   81.68 4516.12   99.53  +
 20081201   81.71 4517.64   98.66  +
 20081202   81.93 4529.93   99.53  +
 20081203   82.11 4539.98   98.66  +
 20081204   82.23 4546.48   99.53  +
 20081205   82.28 4549.10   98.66  +
 20081206   82.18 4543.81   99.34  +
 20081207   82.23 4546.52   99.53  +
 20081208   82.31 4551.07   98.66  +
 20081209   82.45 4558.32   98.66  +
 20081210   82.29 4549.99   99.53  +
 20081211   82.20 4544.97   99.53  +
 20081212   82.15 4541.85   99.53  +
 20081213   82.01 4534.01   99.53  +
 20081214   81.88 4526.90   98.50  +
 20081215   81.75 4519.65   95.16  +
 20081216   81.65 4514.32   97.63  +
 20081217   81.48 4504.74   97.63  +
 20081218   81.18 4488.63   98.50  +
 20081219   80.98 4477.54   97.63  +
 20081220   80.96 4476.20   99.53  +
 20081221   81.07 4482.30   99.53  +
 20081222   81.15 4486.74   99.53  +
 20081223   80.92 4474.11   99.53  +
 20081224   80.85 4470.03   99.53  +
 20081225   80.76 4465.34   99.53  +
 20081226   80.64 4458.72   99.53  +
 20081227   80.60 4456.18   99.53  +
 20081228   80.28 4438.43   99.53  +
 20081229   80.04 4425.18   98.66  +
 20081230   79.77 4410.31   96.19  +
 20081231   79.64 4403.02   99.53  +
 20090101   79.56 4399.08   99.53  +
 20090102   79.29 4383.79   99.53  +
 20090103   79.00 4368.02   99.53  +
 20090104   78.66 4349.04   99.53  +
 20090105   78.36 4332.19   99.53  +
 20090106   77.86 4305.08   99.53  +
 20090107   77.67 4294.18   99.53  +
 20090108   77.42 4280.32   99.53  +
 20090109   77.11 4263.29   99.53  +
 20090110   76.80 4246.19   99.53  +
 20090111   76.57 4233.69   99.53  +
 20090112   76.34 4220.54   99.53  +
 20090113   76.26 4216.25   99.53  +
 20090114   75.98 4200.76   95.63  +
 20090115   75.64 4182.22   99.53  +
 20090116   75.22 4159.00   99.53  +
 20090117   74.81 4135.94   99.53  +
 20090118   74.40 4113.79   99.53  +
 20090119   74.11 4097.30   99.53  +
 20090120   73.75 4077.81   99.53  +
 20090121   73.39 4057.57   99.53  +
 20090122   73.12 4042.99   99.53  +
 20090123   72.88 4029.35   99.53  +
 20090124   72.67 4017.73   99.53  +
 20090125   72.31 3998.00   99.53  +
 20090126   72.07 3984.76   99.53  +
 20090127   71.57 3956.83   99.53  +
 20090128   71.15 3933.89   99.53  +
 20090129   70.76 3912.31   99.53  +
 20090130   70.40 3892.26   95.63  +
 20090131   70.02 3871.49   99.53  +
 20090201   69.62 3849.13   99.53  +
 20090202   69.17 3824.16   99.53  +
 20090203   68.73 3800.27   99.53  +
 20090204   68.28 3775.03   99.53  +
 20090205   67.84 3750.96   99.53  +
 20090206   67.40 3726.39   98.13  +
 20090207   66.99 3703.89   95.63  +
 20090208   66.73 3689.65   95.63  +
 20090209   66.53 3678.64   95.63  +
 20090210   66.06 3652.33   99.53  +
 20090211   65.64 3629.29   95.63  +
 20090212   65.19 3604.45   99.53  +
 20090213   64.73 3578.85   99.53  +
 20090214   64.25 3552.12   99.53  +
 20090215   63.88 3531.74   99.53  +
 20090216   63.49 3510.05   99.53  +
 20090217   62.92 3478.89   99.53  +
 20090218   62.38 3448.75   99.53  +
 20090219   61.91 3423.14   99.53  +
 20090220   61.47 3398.52   99.53  +
 20090221   61.02 3373.88   99.53  +
 20090222   60.67 3354.48   99.53  +
 20090223   60.34 3336.05   99.53  +
 20090224   59.96 3315.36   95.63  +
 20090225   59.57 3293.30   99.53  +
 20090226   59.23 3274.79   99.53  +
 20090227   58.94 3258.59   95.63  +
 20090228   58.51 3234.87   99.53  +
 20090301   58.14 3214.43   99.53  +
 20090302   57.77 3194.01   99.53  +
 20090303   57.24 3164.96   99.53  +
 20090304   56.72 3135.86   99.53  +
 20090305   56.22 3108.16   95.63  +
 20090306   55.77 3083.43   99.53  +
 20090307   55.32 3058.69   99.53  +
 20090308   55.12 3047.80   99.53  +
 20090309   54.84 3032.24   99.53  +
 20090310   54.25 2999.19   99.53  +
 20090311   53.75 2971.64   99.53  +
 20090312   53.13 2937.43   99.53  +
 20090313   52.56 2905.93   99.53  +
 20090314   52.16 2883.74   99.53  +
 20090315   51.92 2870.52   99.53  +
 20090316   51.55 2850.16   99.53  +
 20090317   51.08 2824.27   99.53  +
 20090318   50.66 2800.97   99.53  +
 20090319   50.10 2769.82   99.53  +
 20090320   49.63 2743.81   99.53  +
 20090321   49.08 2713.84   99.53  +
 20090322   48.82 2699.09   99.53  +
 20090323   48.53 2683.05   99.53  +
 20090324   47.93 2649.89   99.53  +
 20090325   47.40 2620.87   99.53  +
 20090326   46.77 2585.74   99.53  +
 20090327   46.12 2549.89   99.53  +
 20090328   45.62 2522.06   99.53  +
 20090329   45.10 2493.37   99.53  +
 20090330   44.76 2474.49   99.53  +
 20090331   44.32 2450.43   99.53  +
 20090401   43.77 2419.78   99.53  +
 20090402   43.36 2397.37   99.53  +
 20090403   43.09 2382.64   99.53  +
 20090404   42.65 2357.83   99.53  +
 20090405   42.43 2345.97   99.53  +
 20090406   42.13 2329.21   99.53  +
 20090407   41.74 2307.99   98.43  +
 20090408   41.52 2295.71   99.53  +
 20090409   41.19 2277.20   99.53  +
 20090410   40.86 2259.11   95.63  +
 20090411   40.75 2253.24   99.53  +
 20090412   40.59 2244.44   99.53  +
 20090413   40.44 2235.82   99.53  +
 20090414   40.27 2226.43   99.53  +
 20090415   39.89 2205.29   99.53  +
 20090416   39.57 2187.58   99.53  +
 20090417   39.28 2171.99   99.53  +
 20090418   38.95 2153.27   99.53  +
 20090419   38.63 2135.86   99.53  +
 20090420   38.17 2110.64   99.53  +
 20090421   37.92 2096.66   99.53  +
 20090422   37.56 2076.40   99.53  +
 20090423   37.39 2067.07   99.53  +
 20090424   37.16 2054.28   95.63  +
 20090425   37.10 2051.01   99.53  +
 20090426   37.39 2067.05   99.53  +
 20090427   37.57 2077.02   99.53  +
 20090428   38.04 2103.41   95.63  +
 20090429   38.57 2132.66   99.53  +
 20090430   39.29 2172.07   99.53  +
 20090501   39.98 2210.34   99.53  +
 20090502   40.86 2259.18   99.53  +
 20090503   41.93 2318.33   99.53  +
 20090504   43.52 2406.40   99.53  +
 20090505   45.51 2516.13   99.53  +
 20090506   47.72 2638.35   99.53  +
 20090507   49.76 2751.43   99.53  +
 20090508   51.61 2853.35   99.53  +
 20090509   53.50 2958.01   99.53  +
 20090510   55.35 3060.03   99.53  +
 20090511   57.22 3163.57   99.53  +
 20090512   58.89 3255.72   99.53  +
 20090513   60.32 3334.94   99.53  +
 20090514   61.43 3396.59   99.53  +
 20090515   62.34 3446.56   99.53  +
 20090516   63.06 3486.58   99.53  +
 20090517   63.70 3521.93   99.53  +
 20090518   64.30 3555.35   99.53  +
 20090519   64.68 3576.25   99.53  +
 20090520   64.96 3591.52   99.53  +
 20090521   65.35 3612.95   99.53  +
 20090522   65.77 3636.34   99.53  +
 20090523   66.16 3657.98   99.53  +
 20090524   66.48 3675.88   99.53  +
 20090525   66.82 3694.60   99.53  +
 20090526   67.02 3705.62   99.53  +
 20090527   67.40 3726.37   99.53  +
 20090528   67.65 3740.41   99.53  +
 20090529   67.94 3756.34   99.53  +
 20090530   67.98 3758.83   99.53  +
 20090531   68.24 3773.00   99.53  +
 20090601   68.42 3783.11   99.53  +
 20090602   68.45 3784.41   99.53  +
 20090603   68.50 3787.19   99.53  +
 20090604   68.43 3783.52   99.53  +
 20090605   68.36 3779.65   99.53  +
 20090606   68.24 3772.90   99.53  +
 20090607   68.26 3774.18   99.53  +
 20090608   68.27 3774.83   99.53  +
 20090609   68.22 3771.66   99.53  +
 20090610   68.12 3766.53   99.53  +
 20090611   68.02 3760.94   99.53  +
 20090612   68.03 3761.15   99.53  +
 20090613   68.03 3761.21   99.53  +
 20090614   68.18 3769.82   99.53  +
 20090615   68.28 3775.27   99.53  +
 20090616   68.36 3779.79   99.53  +
 20090617   68.39 3781.44   99.53  +
 20090618   68.47 3785.89   99.53  +
 20090619   68.85 3806.64   99.53  +
 20090620   68.94 3811.54   99.53  +
 20090621   69.23 3827.50   99.53  +
 20090622   69.23 3827.93   99.53  +
 20090623   69.15 3822.99   99.53  +
 20090624   69.26 3829.56   99.53  +
 20090625   69.20 3826.12   99.53  +
 20090626   69.11 3821.04   99.53  +
 20090627   69.05 3817.59   99.53  +
 20090628   69.11 3820.77   99.53  +
 20090629   69.14 3822.61   99.53  +
 20090630   68.85 3806.40   99.53  +
 20090701   68.59 3792.07   99.53  +
 20090702   68.49 3786.49   99.53  +
 20090703   68.29 3775.83   99.53  +
 20090704   67.98 3758.57   99.53  +
 20090705   67.85 3751.57   99.53  +
 20090706   67.71 3743.82   99.53  +
 20090707   67.78 3747.52   99.53  +
 20090708   67.86 3751.70   99.53  +
 20090709   68.08 3764.33   99.53  +
 20090710   68.26 3773.88   99.53  +
 20090711   68.29 3775.67   99.53  +
 20090712   68.45 3784.67   99.53  +
 20090713   68.59 3792.24   99.53  +
 20090714   68.78 3803.03   99.53  +
 20090715   68.82 3804.96   99.53  +
 20090716   68.83 3805.73   99.53  +
 20090717   68.82 3804.95   99.53  +
 20090718   68.72 3799.58   99.53  +
 20090719   68.69 3797.79   99.53  +
 20090720   68.72 3799.21   99.53  +
 20090721   68.74 3800.42   99.53  +
 20090722   68.91 3810.24   99.53  +
 20090723   68.91 3809.83   99.53  +
 20090724   68.97 3813.45   99.53  +
 20090725   69.08 3819.24   99.53  +
 20090726   69.27 3830.04   99.53  +
 20090727   69.34 3833.72   99.53  +
 20090728   69.47 3840.96   99.53  +
 20090729   69.38 3836.14   99.53  +
 20090730   69.36 3834.98   99.53  +
 20090731   69.42 3838.08   99.53  +
 20090801   69.48 3841.58   99.53  +
 20090802   69.61 3848.54   99.53  +
 20090803   69.63 3850.00   99.53  +
 20090804   69.46 3840.26   99.53  +
 20090805   69.30 3831.76   99.53  +
 20090806   68.92 3810.34   99.53  +
 20090807   68.73 3800.02   99.53  +
 20090808   68.50 3787.50   99.53  +
 20090809   68.36 3779.44   99.53  +
 20090810   68.20 3770.69   99.53  +
 20090811   67.91 3754.95   99.53  +
 20090812   67.87 3752.65   99.53  +
 20090813   67.82 3749.56   99.53  +
 20090814   67.65 3740.05   99.53  +
 20090815   67.42 3727.34   99.53  +
 20090816   67.57 3735.69   99.53  +
 20090817   67.52 3733.28   99.53  +
 20090818   67.38 3725.34   99.53  +
 20090819   66.89 3698.55   99.53  +
 20090820   66.67 3686.01   99.53  +
 20090821   66.42 3672.17   99.53  +
 20090822   66.13 3656.52   99.53  +
 20090823   65.99 3648.53   99.53  +
 20090824   65.79 3637.56   99.53  +
 20090825   65.45 3618.87   99.53  +
 20090826   65.05 3596.69   99.53  +
 20090827   64.87 3586.77   99.53  +
 20090828   64.80 3582.78   99.53  +
 20090829   64.66 3574.77   99.53  +
 20090830   64.86 3586.17   99.53  +
 20090831   65.23 3606.35   99.53  +
 20090901   65.17 3603.44   99.53  +
 20090902   64.99 3593.29   99.53  +
 20090903   64.63 3573.44   99.53  +
 20090904   64.67 3575.50   99.53  +
 20090905   64.85 3585.30   99.53  +
 20090906   64.95 3590.77   99.53  +
 20090907   65.52 3622.68   99.53  +
 20090908   65.54 3623.43   99.53  +
 20090909   65.69 3632.21   99.53  +
 20090910   65.53 3623.25   99.53  +
 20090911   65.61 3627.44   95.63  +
 20090912   65.60 3626.97   99.53  +
 20090913   65.51 3621.76   99.53  +
 20090914   65.40 3615.85   99.53  +
 20090915   65.24 3606.81   99.53  +
 20090916   65.19 3604.26   99.53  +
 20090917   65.18 3603.55   99.53  +
 20090918   64.86 3585.95   99.53  +
 20090919   64.65 3574.22   99.53  +
 20090920   64.61 3572.39   99.53  +
 20090921   64.52 3567.50   99.53  +
 20090922   64.38 3559.35   99.53  +
 20090923   64.06 3542.01   99.53  +
 20090924   64.13 3545.63   99.53  +
 20090925   63.88 3531.96   99.53  +
 20090926   63.37 3503.64   99.53  +
 20090927   63.49 3510.38   99.53  +
 20090928   63.52 3512.21   99.53  +
 20090929   63.36 3502.85   99.53  +
 20090930   63.14 3491.22   99.53  +
 20091001   63.07 3486.90   99.53  +
 20091002   63.01 3484.04   99.53  +
 20091003   62.84 3474.45   99.53  +
 20091004   62.93 3479.60   99.53  +
 20091005   63.16 3492.07   99.53  +
 20091006   63.03 3484.94   99.53  +
 20091007   63.11 3489.04   99.53  +
 20091008   63.21 3494.82   99.53  +
 20091009   63.03 3485.01   99.53  +
 20091010   62.94 3480.02   99.53  +
 20091011   62.94 3479.85   99.53  +
 20091012   62.70 3466.62   99.53  +
 20091013   62.28 3443.65   99.53  +
 20091014   62.16 3436.83   99.53  +
 20091015   61.85 3419.81   99.53  +
 20091016   61.71 3412.01   99.53  +
 20091017   61.75 3413.85   99.53  +
 20091018   61.73 3413.00   99.53  +
 20091019   61.71 3412.10   99.53  +
 20091020   61.60 3405.76   99.53  +
 20091021   61.34 3391.60   99.53  +
 20091022   61.13 3379.63   99.53  +
 20091023   60.91 3367.60   99.53  +
 20091024   60.65 3353.41   99.53  +
 20091025   60.59 3349.97   99.53  +
 20091026   60.57 3349.01   99.53  +
 20091027   60.55 3347.88   99.53  +
 20091028   60.55 3347.77   99.53  +
 20091029   60.37 3338.02   99.53  +
 20091030   60.10 3322.84   99.53  +
 20091031   59.92 3313.10   99.53  +
 20091101   59.90 3312.07   99.53  +
 20091102   59.97 3315.73   99.53  +
 20091103   59.76 3303.94   99.53  +
 20091104   59.65 3298.17   99.53  +
 20091105   59.65 3298.27   99.53  +
 20091106   59.46 3287.34   95.63  +
 20091107   59.39 3283.83   99.53  +
 20091108   59.26 3276.59   99.53  +
 20091109   59.15 3270.13   99.53  +
 20091110   58.98 3260.72   99.53  +
 20091111   58.82 3252.30   99.53  +
 20091112   58.74 3247.78   95.63  +
 20091113   58.50 3234.16   99.53  +
 20091114   58.30 3223.57   99.53  +
 20091115   58.23 3219.48   99.53  +
 20091116   58.07 3210.66   99.53  +
 20091117   57.95 3203.81   99.53  +
 20091118   57.93 3203.00   98.76  +
 20091119   57.86 3199.15   98.76  +
 20091120   57.86 3198.76   95.63  +
 20091121   57.94 3203.36   99.53  +
 20091122   58.08 3211.18   99.53  +
 20091123   58.32 3224.50   99.53  +
 20091124   58.36 3226.96   99.53  +
 20091125   58.55 3237.28   99.53  +
 20091126   58.91 3256.85   99.53  +
 20091127   59.05 3265.02   99.53  +
 20091128   59.29 3277.89   99.53  +
 20091129   59.60 3295.46   99.53  +
 20091130   59.91 3312.41   99.53  +
 20091201   60.14 3325.03   98.66  +
 20091202   60.19 3328.12   99.53  +
 20091203   60.19 3327.70   99.53  +
 20091204   60.23 3330.21   99.53  +
 20091205   60.16 3326.41   99.53  +
 20091206   60.11 3323.66   95.63  +
 20091207   60.09 3322.16   99.53  +
 20091208   60.00 3317.54   99.53  +
 20091209   59.85 3309.08   99.53  +
 20091210   59.80 3306.19   99.53  +
 20091211   59.72 3302.00   99.53  +
 20091212   59.65 3298.14   99.53  +
 20091213   59.62 3296.13   99.53  +
 20091214   59.47 3287.90   99.53  +
 20091215   59.29 3278.19   99.53  +
 20091216   58.96 3259.97   99.53  +
 20091217   58.69 3245.01   99.53  +
 20091218   58.43 3230.48   99.53  +
 20091219   58.30 3223.35   99.53  +
 20091220   58.08 3210.96   99.53  +
 20091221   57.77 3194.08   99.53  +
 20091222   57.56 3182.52   99.53  +
 20091223   57.31 3168.72   99.53  +
 20091224   57.12 3158.21   95.63  +
 20091225   57.11 3157.38   95.63  +
 20091226   57.04 3153.58   99.53  +
 20091227   57.06 3154.59   99.53  +
 20091228   56.85 3143.25   99.53  +
 20091229   56.54 3125.86   95.63  +
 20091230   56.09 3101.30   94.76  +
 20091231   55.80 3085.31   99.53  +
 20100101   55.54 3070.97   95.63  +
 20100102   55.23 3053.46   99.53  +
 20100103   54.89 3034.70   99.53  +
 20100104   54.53 3015.18   99.53  +
 20100105   54.28 3001.09   99.53  +
 20100106   54.01 2986.42   99.53  +
 20100107   53.64 2965.97   99.53  +
 20100108   53.27 2945.08   99.53  +
 20100109   52.82 2920.23   99.53  +
 20100110   52.41 2897.87   99.53  +
 20100111   52.05 2878.04   99.53  +
 20100112   51.69 2857.87   99.53  +
 20100113   51.31 2836.81   99.53  +
 20100114   50.97 2818.16   99.53  +
 20100115   50.51 2792.52   99.53  +
 20100116   50.22 2776.57   99.53  +
 20100117   49.93 2760.54   99.53  +
 20100118   49.61 2742.98   99.53  +
 20100119   49.42 2732.49   99.53  +
 20100120   49.14 2716.95   99.53  +
 20100121   48.76 2695.69   99.53  +
 20100122   48.34 2672.45   99.53  +
 20100123   47.92 2649.36   99.53  +
 20100124   47.61 2632.54   99.53  +
 20100125   47.23 2611.35   99.53  +
 20100126   46.70 2582.25   99.53  +
 20100127   46.18 2553.03   99.53  +
 20100128   45.80 2532.13   99.53  +
 20100129   45.34 2506.88   99.53  +
 20100130   44.93 2484.36   99.53  +
 20100131   44.69 2470.81   99.53  +
 20100201   44.38 2453.69   99.53  +
 20100202   44.05 2435.63   99.53  +
 20100203   43.65 2413.52   99.53  +
 20100204   43.28 2393.02   99.53  +
 20100205   43.04 2379.41   99.53  +
 20100206   42.80 2366.32   99.53  +
 20100207   42.58 2354.33   99.53  +
 20100208   42.48 2348.73   99.53  +
 20100209   42.23 2334.94   99.53  +
 20100210   41.83 2312.61   99.53  +
 20100211   41.41 2289.80   99.53  +
 20100212   40.83 2257.46   99.53  +
 20100213   40.50 2239.02   99.53  +
 20100214   40.29 2227.48   99.53  +
 20100215   39.94 2208.20   99.53  +
 20100216   39.53 2185.33   99.53  +
 20100217   39.12 2163.17   99.53  +
 20100218   38.71 2140.23   99.53  +
 20100219   38.29 2117.06   99.53  +
 20100220   37.94 2097.60   99.53  +
 20100221   37.59 2078.40   99.53  +
 20100222   37.10 2051.38   99.53  +
 20100223   36.50 2018.12   99.53  +
 20100224   36.15 1998.50   99.53  +
 20100225   35.64 1970.49   99.53  +
 20100226   35.10 1940.54   99.53  +
 20100227   34.74 1921.02   99.53  +
 20100228   34.62 1913.93   99.53  +
 20100301   34.31 1896.91   99.53  +
 20100302   34.03 1881.29   99.53  +
 20100303   33.77 1867.22   99.53  +
 20100304   33.37 1845.26   99.53  +
 20100305   32.93 1820.57   99.53  +
 20100306   32.51 1797.39   99.53  +
 20100307   32.28 1784.54   99.53  +
 20100308   32.10 1774.80   99.53  +
 20100309   31.78 1757.18   99.53  +
 20100310   31.52 1742.80   99.53  +
 20100311   31.27 1728.78   99.53  +
 20100312   31.08 1718.57   99.53  +
 20100313   31.00 1714.04   99.53  +
 20100314   30.93 1710.17   99.53  +
 20100315   30.66 1695.16   99.53  +
 20100316   30.35 1677.85   99.53  +
 20100317   29.97 1656.87   99.53  +
 20100318   29.72 1643.25   99.53  +
 20100319   29.52 1631.90   99.53  +
 20100320   29.38 1624.62   99.53  +
 20100321   29.21 1614.76   99.53  +
 20100322   29.04 1605.33   99.53  +
 20100323   28.79 1591.78   99.53  +
 20100324   28.43 1571.81   99.53  +
 20100325   27.93 1544.06   99.53  +
 20100326   27.54 1522.63   99.53  +
 20100327   27.34 1511.37   99.53  +
 20100328   27.09 1497.88   99.53  +
 20100329   27.06 1496.30   99.53  +
 20100330   26.77 1480.25   99.53  +
 20100331   26.39 1459.10   99.53  +
 20100401   26.09 1442.34   99.53  +
 20100402   25.87 1430.15   99.53  +
 20100403   25.81 1427.03   99.53  +
 20100404   25.93 1433.73   99.53  +
 20100405   26.08 1442.10   99.53  +
 20100406   25.98 1436.41   99.53  +
 20100407   25.92 1432.85   99.53  +
 20100408   26.10 1442.93   99.53  +
 20100409   26.10 1443.12   95.63  +
 20100410   26.27 1452.32   99.53  +
 20100411   26.51 1465.48   99.53  +
 20100412   26.75 1478.74   99.53  +
 20100413   26.94 1489.54   99.53  +
 20100414   27.45 1517.64   99.53  +
 20100415   27.99 1547.59   99.53  +
 20100416   28.58 1580.16   99.53  +
 20100417   29.36 1623.31   99.53  +
 20100418   30.11 1664.61   99.53  +
 20100419   30.81 1703.27   99.53  +
 20100420   31.47 1740.10   99.53  +
 20100421   31.99 1768.43   99.53  +
 20100422   32.36 1789.39   99.53  +
 20100423   32.87 1817.47   99.53  +
 20100424   33.44 1849.03   99.53  +
 20100425   34.10 1885.36   99.53  +
 20100426   34.55 1910.09   99.53  +
 20100427   34.91 1930.26   99.53  +
 20100428   35.31 1952.17   99.53  +
 20100429   35.71 1974.12   99.53  +
 20100430   36.02 1991.57   99.53  +
 20100501   36.79 2034.34   99.53  +
 20100502   37.91 2096.03   99.53  +
 20100503   38.90 2150.98   99.53  +
 20100504   39.74 2197.16   99.53  +
 20100505   40.64 2246.96   99.53  +
 20100506   41.41 2289.47   99.53  +
 20100507   42.25 2335.71   99.53  +
 20100508   42.88 2371.07   99.53  +
 20100509   43.71 2416.72   99.53  +
 20100510   44.57 2464.33   99.53  +
 20100511   45.34 2506.60   99.53  +
 20100512   46.14 2550.90   99.53  +
 20100513   47.13 2605.66   99.53  +
 20100514   48.37 2674.14   99.53  +
 20100515   50.00 2764.65   99.53  +
 20100516   52.10 2880.45   99.53  +
 20100517   54.55 3015.92   99.53  +
 20100518   56.84 3142.42   99.53  +
 20100519   58.97 3260.63   99.53  +
 20100520   60.61 3351.24   99.53  +
 20100521   61.72 3412.27   99.53  +
 20100522   62.76 3469.82   99.53  +
 20100523   63.58 3515.26   99.53  +
 20100524   64.32 3556.33   99.53  +
 20100525   64.98 3592.83   99.53  +
 20100526   65.50 3621.27   99.53  +
 20100527   66.00 3649.10   99.53  +
 20100528   66.37 3669.64   99.53  +
 20100529   66.76 3691.33   99.53  +
 20100530   67.17 3713.96   99.53  +
 20100531   67.52 3733.20   99.53  +
 20100601   67.75 3745.84   99.53  +
 20100602   67.92 3755.31   99.53  +
 20100603   68.07 3763.59   99.53  +
 20100604   68.37 3780.19   99.53  +
 20100605   68.51 3787.82   99.53  +
 20100606   68.87 3807.53   99.53  +
 20100607   68.81 3804.40   99.53  +
 20100608   68.94 3811.63   99.53  +
 20100609   68.92 3810.80   99.53  +
 20100610   68.96 3812.86   99.53  +
 20100611   68.83 3805.72   99.53  +
 20100612   69.08 3819.64   99.53  +
 20100613   69.64 3850.47   99.53  +
 20100614   70.02 3871.60   99.53  +
 20100615   70.23 3883.06   99.53  +
 20100616   70.25 3884.20   98.66  +
 20100617   70.44 3894.57   99.53  +
 20100618   70.50 3898.17   99.53  +
 20100619   70.72 3910.11   99.53  +
 20100620   70.99 3925.02   99.53  +
 20100621   71.06 3928.67   99.53  +
 20100622   71.06 3928.68   99.53  +
 20100623   70.98 3924.54   99.53  +
 20100624   70.90 3920.07   99.53  +
 20100625   71.08 3930.17   99.53  +
 20100626   71.40 3947.72   99.53  +
 20100627   71.47 3951.48   99.53  +
 20100628   71.52 3954.14   99.53  +
 20100629   71.41 3948.23   99.53  +
 20100630   71.22 3937.72   99.53  +
 20100701   71.25 3939.38   99.53  +
 20100702   71.16 3934.38   99.53  +
 20100703   71.16 3934.49   99.53  +
 20100704   71.41 3948.29   99.53  +
 20100705   71.48 3952.13   99.53  +
 20100706   71.36 3945.49   99.53  +
 20100707   71.21 3937.28   99.53  +
 20100708   71.18 3935.33   99.53  +
 20100709   71.01 3925.92   99.53  +
 20100710   70.93 3921.49   99.53  +
 20100711   70.75 3911.92   99.53  +
 20100712   70.70 3908.76   99.53  +
 20100713   70.39 3891.76   99.53  +
 20100714   70.20 3881.22   99.53  +
 20100715   70.05 3873.23   99.53  +
 20100716   69.89 3863.93   99.53  +
 20100717   69.83 3861.12   99.53  +
 20100718   70.02 3871.25   99.53  +
 20100719   69.84 3861.44   99.53  +
 20100720   69.66 3851.53   99.53  +
 20100721   69.34 3833.53   99.53  +
 20100722   69.20 3826.00   99.53  +
 20100723   68.90 3809.26   99.53  +
 20100724   68.80 3803.82   99.53  +
 20100725   68.94 3811.67   99.53  +
 20100726   68.94 3811.47   99.53  +
 20100727   68.96 3812.74   99.53  +
 20100728   68.82 3804.94   99.53  +
 20100729   68.88 3808.11   99.53  +
 20100730   68.99 3814.41   99.53  +
 20100731   68.83 3805.69   99.53  +
 20100801   68.77 3802.22   99.53  +
 20100802   68.61 3793.25   99.53  +
 20100803   68.20 3770.68   99.53  +
 20100804   68.49 3786.98   99.53  +
 20100805   68.72 3799.64   99.53  +
 20100806   68.65 3795.66   99.53  +
 20100807   68.44 3784.27   99.53  +
 20100808   68.53 3788.78   99.53  +
 20100809   68.63 3794.37   99.53  +
 20100810   68.57 3791.11   99.53  +
 20100811   68.53 3788.97   99.53  +
 20100812   68.70 3798.60   99.53  +
 20100813   68.42 3783.04   99.53  +
 20100814   68.45 3784.58   99.53  +
 20100815   68.12 3766.34   99.53  +
 20100816   68.08 3764.25   99.53  +
 20100817   67.76 3746.53   99.53  +
 20100818   67.56 3735.14   99.53  +
 20100819   67.28 3719.97   99.53  +
 20100820   66.93 3700.77   99.53  +
 20100821   66.72 3688.73   99.53  +
 20100822   66.69 3686.99   99.53  +
 20100823   66.61 3682.87   99.53  +
 20100824   66.48 3675.40   99.53  +
 20100825   66.40 3671.23   99.53  +
 20100826   66.29 3665.03   99.53  +
 20100827   66.02 3650.05   99.53  +
 20100828   65.75 3635.04   99.53  +
 20100829   65.64 3629.19   99.53  +
 20100830   65.45 3618.75   99.53  +
 20100831   65.11 3600.12   99.53  +
 20100901   64.74 3579.22   99.53  +
 20100902   64.59 3571.04   99.53  +
 20100903   64.29 3554.38   99.53  +
 20100904   64.20 3549.40   99.53  +
 20100905   64.03 3540.32   99.53  +
 20100906   63.85 3529.95   99.53  +
 20100907   63.72 3522.85   99.53  +
 20100908   63.48 3509.95   99.53  +
 20100909   63.28 3498.81   99.53  +
 20100910   62.99 3482.87   99.53  +
 20100911   62.76 3470.00   99.53  +
 20100912   62.63 3462.70   99.53  +
 20100913   62.49 3455.09   99.53  +
 20100914   62.42 3451.06   99.53  +
 20100915   62.38 3449.10   99.53  +
 20100916   62.21 3439.44   99.53  +
 20100917   62.07 3431.69   99.53  +
 20100918   61.91 3422.96   99.53  +
 20100919   62.00 3427.90   99.53  +
 20100920   61.95 3425.15   99.53  +
 20100921   61.82 3417.92   99.53  +
 20100922   61.85 3419.70   99.53  +
 20100923   61.72 3412.20   99.53  +
 20100924   61.56 3403.76   99.53  +
 20100925   61.60 3405.92   99.53  +
 20100926   62.07 3431.91   99.53  +
 20100927   62.15 3436.28   99.53  +
 20100928   62.17 3437.33   99.53  +
 20100929   62.04 3429.90   99.53  +
 20100930   61.88 3421.46   99.53  +
 20101001   61.71 3411.65   99.53  +
 20101002   61.65 3408.55   99.53  +
 20101003   61.68 3410.10   99.53  +
 20101004   61.54 3402.56   99.53  +
 20101005   61.35 3392.25   99.53  +
 20101006   61.08 3376.96   99.53  +
 20101007   60.92 3368.14   99.53  +
 20101008   60.62 3351.86   99.53  +
 20101009   60.71 3356.62   99.53  +
 20101010   60.82 3362.81   99.53  +
 20101011   60.60 3350.66   99.53  +
 20101012   60.26 3331.90   99.53  +
 20101013   59.92 3312.88   99.53  +
 20101014   59.76 3303.99   99.53  +
 20101015   59.72 3302.01   99.53  +
 20101016   59.29 3277.84   99.53  +
 20101017   59.16 3270.93   99.53  +
 20101018   59.00 3261.95   99.53  +
 20101019   58.77 3249.47   99.34  +
 20101020   58.55 3237.18   99.34  +
 20101021   58.50 3234.58   99.53  +
 20101022   58.39 3228.46   99.53  +
 20101023   58.39 3228.38   99.53  +
 20101024   58.69 3244.82   99.53  +
 20101025   58.79 3250.44   99.53  +
 20101026   58.65 3242.72   99.53  +
 20101027   58.40 3228.68   99.53  +
 20101028   58.37 3227.26   99.53  +
 20101029   58.22 3218.75   99.53  +
 20101030   58.37 3227.10   99.53  +
 20101031   58.49 3234.12   99.53  +
 20101101   58.45 3231.80   99.53  +
 20101102   58.39 3228.17   99.53  +
 20101103   58.65 3242.46   99.53  +
 20101104   58.81 3251.78   99.53  +
 20101105   59.01 3262.62   99.53  +
 20101106   59.27 3276.79   99.53  +
 20101107   59.67 3299.17   99.53  +
 20101108   59.62 3296.28   99.53  +
 20101109   59.58 3294.35   99.53  +
 20101110   59.50 3289.46   99.53  +
 20101111   59.25 3275.71   99.53  +
 20101112   59.19 3272.74   99.53  +
 20101113   59.17 3271.31   99.53  +
 20101114   59.26 3276.42   99.53  +
 20101115   59.28 3277.76   99.53  +
 20101116   59.13 3269.52   99.53  +
 20101117   58.96 3259.72   99.53  +
 20101118   58.86 3254.05   99.53  +
 20101119   58.77 3249.08   99.53  +
 20101120   58.63 3241.76   99.53  +
 20101121   58.52 3235.50   99.53  +
 20101122   58.26 3221.25   99.53  +
 20101123   58.00 3206.52   99.53  +
 20101124   57.79 3195.09   99.53  +
 20101125   57.48 3177.88   99.53  +
 20101126   57.10 3156.89   99.53  +
 20101127   56.74 3137.11   99.53  +
 20101128   56.51 3124.15   99.53  +
 20101129   56.26 3110.66   99.53  +
 20101130   55.92 3092.04   99.53  +
 20101201   55.51 3069.16   99.53  +
 20101202   55.10 3046.32   99.53  +
 20101203   54.54 3015.48   99.53  +
 20101204   54.20 2996.93   99.53  +
 20101205   53.92 2981.00   99.53  +
 20101206   53.60 2963.56   99.53  +
 20101207   53.35 2949.52   99.53  +
 20101208   52.99 2929.90   99.53  +
 20101209   52.58 2907.18   99.53  +
 20101210   52.18 2885.19   99.53  +
 20101211   51.72 2859.79   99.53  +
 20101212   51.32 2837.62   99.53  +
 20101213   50.84 2810.82   99.53  +
 20101214   50.27 2779.42   99.53  +
 20101215   49.80 2753.25   99.53  +
 20101216   49.45 2733.94   99.53  +
 20101217   49.06 2712.27   99.53  +
 20101218   48.78 2696.96   99.53  +
 20101219   48.53 2683.03   99.53  +
 20101220   48.18 2664.11   99.53  +
 20101221   47.64 2633.97   99.53  +
 20101222   47.08 2602.98   99.53  +
 20101223   46.60 2576.52   99.53  +
 20101224   46.11 2549.57   99.53  +
 20101225   45.83 2533.65   99.53  +
 20101226   45.47 2514.07   99.53  +
 20101227   45.37 2508.51   99.53  +
 20101228   44.93 2483.93   99.53  +
 20101229   44.46 2458.04   99.53  +
 20101230   43.97 2431.28   99.53  +
 20101231   43.64 2412.57   99.53  +
 20110101   43.42 2400.83   99.53  +
 20110102   43.21 2388.82   99.53  +
 20110103   42.84 2368.62   99.53  +
 20110104   42.46 2347.81   99.53  +
 20110105   42.05 2324.81   99.53  +
 20110106   41.71 2306.00   99.53  +
 20110107   41.41 2289.77   99.53  +
 20110108   41.19 2277.30   99.53  +
 20110109   40.94 2263.28   99.53  +
 20110110   40.94 2263.36   99.53  +
 20110111   40.68 2249.14   99.53  +
 20110112   40.39 2233.28   99.53  +
 20110113   40.27 2226.74   99.53  +
 20110114   39.94 2208.23   99.53  +
 20110115   39.58 2188.52   99.53  +
 20110116   39.41 2178.83   99.53  +
 20110117   39.31 2173.54   99.53  +
 20110118   39.08 2160.94   99.53  +
 20110119   38.92 2151.95   99.53  +
 20110120   38.56 2132.18   99.53  +
 20110121   38.31 2117.85   99.53  +
 20110122   38.00 2101.22   99.53  +
 20110123   37.92 2096.35   99.53  +
 20110124   37.80 2089.93   99.53  +
 20110125   37.49 2073.05   99.53  +
 20110126   37.25 2059.72   99.53  +
 20110127   36.86 2037.75   99.53  +
 20110128   36.43 2014.15   99.53  +
 20110129   36.18 2000.49   99.53  +
 20110130   36.08 1995.07   99.53  +
 20110131   35.88 1983.81   99.53  +
 20110201   35.43 1958.71   99.53  +
 20110202   35.15 1943.22   99.53  +
 20110203   34.89 1928.83   99.53  +
 20110204   34.72 1919.49   99.53  +
 20110205   34.57 1911.51   99.53  +
 20110206   34.41 1902.62   99.53  +
 20110207   34.17 1889.09   99.53  +
 20110208   33.94 1876.50   99.53  +
 20110209   33.70 1863.42   99.53  +
 20110210   33.49 1851.46   99.53  +
 20110211   33.09 1829.40   98.37  +
 20110212   32.80 1813.60   99.53  +
 20110213   32.41 1792.14   99.53  +
 20110214   31.91 1764.17   99.53  +
 20110215   31.47 1740.18   99.53  +
 20110216   30.94 1710.67   99.53  +
 20110217   30.43 1682.51   99.53  +
 20110218   29.88 1651.85   99.53  +
 20110219   29.39 1624.85   95.63  +
 20110220   28.91 1598.51   95.63  +
 20110221   28.46 1573.32   99.53  +
 20110222   28.04 1550.27   99.53  +
 20110223   27.47 1518.84   99.53  +
 20110224   26.95 1490.21   99.53  +
 20110225   26.46 1463.10   99.53  +
 20110226   26.14 1445.28   95.63  +
 20110227   25.91 1432.63   95.63  +
 20110228   25.64 1417.69   99.53  +
 20110301   25.24 1395.61   99.53  +
 20110302   24.88 1375.50   99.53  +
 20110303   24.52 1355.95   99.53  +
 20110304   24.13 1334.38   99.53  +
 20110305   23.87 1319.48   95.63  +
 20110306   23.66 1307.89   95.63  +
 20110307   23.38 1292.94   99.53  +
 20110308   23.06 1274.85   99.53  +
 20110309   22.85 1263.28   99.53  +
 20110310   22.61 1250.00   99.53  +
 20110311   22.51 1244.55   99.53  +
 20110312   22.39 1238.15   95.63  +
 20110313   22.21 1228.02   95.63  +
 20110314   21.96 1214.10   99.53  +
 20110315   21.64 1196.57   99.53  +
 20110316   21.37 1181.80   99.53  +
 20110317   21.00 1161.08   99.53  +
 20110318   20.71 1145.23   99.53  +
 20110319   20.45 1130.75   99.53  +
 20110320   20.38 1126.81   99.53  +
 20110321   20.26 1120.01   99.53  +
 20110322   19.93 1102.04   99.53  +
 20110323   19.79 1094.18   99.53  +
 20110324   19.45 1075.47   99.53  +
 20110325   19.15 1059.04   99.53  +
 20110326   18.92 1046.01   99.53  +
 20110327   18.81 1039.72   99.53  +
 20110328   18.65 1030.89   99.53  +
 20110329   18.46 1020.63   99.53  +
 20110330   18.15 1003.65   99.53  +
 20110331   17.80  983.90   99.53  +
 20110401   17.43  963.83   99.53  +
 20110402   17.13  947.35   99.53  +
 20110403   16.99  939.37   99.53  +
 20110404   17.06  943.14   97.81  +
 20110405   16.98  938.88   97.81  +
 20110406   16.86  932.06   97.81  +
 20110407   16.85  931.42   97.81  +
 20110408   16.94  936.64   99.53  +
 20110409   17.02  940.85   97.81  +
 20110410   17.24  953.04   97.81  +
 20110411   17.58  972.09   99.53  +
 20110412   17.60  973.16   99.53  +
 20110413   17.62  974.01   99.53  +
 20110414   17.81  984.60   99.53  +
 20110415   18.10 1000.62   99.53  +
 20110416   18.51 1023.45   99.53  +
 20110417   19.11 1056.79   99.53  +
 20110418   20.03 1107.27   99.53  +
 20110419   20.92 1156.45   99.53  +
 20110420   21.66 1197.40   99.53  +
 20110421   22.51 1244.35   99.53  +
 20110422   23.10 1276.93   99.53  +
 20110423   23.78 1314.54   99.53  +
 20110424   24.61 1360.71   99.53  +
 20110425   25.66 1418.67   99.53  +
 20110426   26.94 1489.26   99.53  +
 20110427   28.09 1553.05   99.53  +
 20110428   29.42 1626.87   99.53  +
 20110429   30.84 1705.35   99.53  +
 20110430   32.27 1784.20   99.53  +
 20110501   33.89 1873.50   99.53  +
 20110502   34.99 1934.42   99.53  +
 20110503   35.84 1981.69   99.53  +
 20110504   36.46 2016.10   99.53  +
 20110505   37.17 2055.09   99.53  +
 20110506   37.90 2095.52   99.53  +
 20110507   38.50 2128.88   99.53  +
 20110508   39.23 2169.08   99.53  +
 20110509   40.02 2212.44   99.53  +
 20110510   40.93 2263.06   99.53  +
 20110511   41.66 2303.48   99.53  +
 20110512   42.46 2347.67   99.53  +
 20110513   43.15 2385.53   98.88  +
 20110514   43.73 2418.04   98.88  +
 20110515   44.27 2447.41   98.88  +
 20110516   44.70 2471.67   98.88  +
 20110517   45.36 2508.05   98.88  +
 20110518   46.03 2544.97   99.53  +
 20110519   46.81 2588.21   99.53  +
 20110520   47.66 2634.92   99.53  +
 20110521   48.44 2678.22   99.53  +
 20110522   49.14 2717.18   99.53  +
 20110523   49.90 2759.15   99.53  +
 20110524   50.50 2792.32   99.53  +
 20110525   50.88 2813.28   99.53  +
 20110526   51.25 2833.74   99.53  +
 20110527   51.71 2858.98   99.53  +
 20110528   52.00 2875.02   99.53  +
 20110529   52.44 2899.46   99.53  +
 20110530   52.94 2927.27   99.53  +
 20110531   53.27 2945.04   99.53  +
 20110601   53.62 2964.83   99.53  +
 20110602   54.05 2988.23   99.53  +
 20110603   54.45 3010.60   99.53  +
 20110604   54.75 3027.05   99.53  +
 20110605   54.89 3034.61   99.53  +
 20110606   55.15 3049.38   99.53  +
 20110607   55.26 3055.10   99.53  +
 20110608   55.19 3051.37   99.53  +
 20110609   55.31 3057.99   99.53  +
 20110610   55.30 3057.62   99.53  +
 20110611   55.33 3059.27   99.53  +
 20110612   55.37 3061.09   99.53  +
 20110613   55.58 3072.75   99.53  +
 20110614   55.53 3070.08   99.53  +
 20110615   55.46 3066.43   99.53  +
 20110616   55.34 3059.66   99.53  +
 20110617   55.26 3055.11   99.53  +
 20110618   55.38 3062.12   99.53  +
 20110619   55.55 3071.16   99.53  +
 20110620   55.75 3082.42   99.53  +
 20110621   56.20 3107.14   99.53  +
 20110622   56.82 3141.65   95.63  +
 20110623   57.15 3160.03   99.53  +
 20110624   57.60 3184.41   99.53  +
 20110625   57.99 3206.34   99.53  +
 20110626   58.44 3231.07   99.53  +
 20110627   58.66 3243.47   99.53  +
 20110628   58.79 3250.25   99.53  +
 20110629   58.82 3252.04   99.53  +
 20110630   58.82 3252.38   99.53  +
 20110701   58.86 3254.45   99.53  +
 20110702   58.91 3257.04   99.53  +
 20110703   59.05 3264.81   99.53  +
 20110704   59.00 3261.89   99.53  +
 20110705   58.84 3253.40   99.53  +
 20110706   58.62 3240.91   99.53  +
 20110707   58.51 3235.07   99.53  +
 20110708   58.48 3233.18   99.53  +
 20110709   58.41 3229.50   99.53  +
 20110710   58.35 3226.14   99.53  +
 20110711   58.41 3229.39   99.53  +
 20110712   58.44 3231.14   99.53  +
 20110713   59.10 3267.42   99.53  +
 20110714   59.17 3271.44   99.53  +
 20110715   59.28 3277.75   99.53  +
 20110716   59.50 3289.77   99.53  +
 20110717   59.68 3299.74   99.53  +
 20110718   59.95 3314.62   99.53  +
 20110719   59.87 3310.30   99.53  +
 20110720   59.98 3316.31   99.53  +
 20110721   60.12 3323.80   99.53  +
 20110722   60.38 3338.34   99.53  +
 20110723   60.59 3350.14   99.53  +
 20110724   60.87 3365.59   99.53  +
 20110725   61.00 3372.54   99.53  +
 20110726   61.07 3376.28   99.53  +
 20110727   61.18 3382.66   99.53  +
 20110728   61.16 3381.75   99.53  +
 20110729   61.21 3384.45   99.53  +
 20110730   61.11 3378.49   99.53  +
 20110731   61.05 3375.46   99.53  +
 20110801   60.81 3362.11   99.53  +
 20110802   60.46 3342.95   99.53  +
 20110803   60.11 3323.27   99.53  +
 20110804   59.85 3309.28   99.53  +
 20110805   59.66 3298.31   99.53  +
 20110806   59.60 3295.15   99.53  +
 20110807   59.62 3296.24   99.53  +
 20110808   59.89 3311.44   99.53  +
 20110809   59.97 3315.60   99.53  +
 20110810   59.95 3314.40   99.53  +
 20110811   59.79 3305.55   99.53  +
 20110812   59.59 3294.43   99.53  +
 20110813   59.41 3284.97   99.53  +
 20110814   59.54 3291.95   99.53  +
 20110815   59.60 3295.42   99.53  +
 20110816   59.32 3279.94   99.53  +
 20110817   59.08 3266.60   99.53  +
 20110818   59.05 3264.64   99.53  +
 20110819   59.24 3275.55   99.53  +
 20110820   59.19 3272.35   99.53  +
 20110821   59.09 3266.99   99.53  +
 20110822   58.99 3261.76   99.53  +
 20110823   58.73 3247.23   99.53  +
 20110824   58.59 3239.18   99.53  +
 20110825   58.52 3235.39   99.53  +
 20110826   58.27 3221.81   99.53  +
 20110827   58.14 3214.35   99.53  +
 20110828   58.01 3207.53   99.53  +
 20110829   58.10 3212.27   99.53  +
 20110830   58.04 3209.09   99.53  +
 20110831   58.15 3215.29   99.53  +
 20110901   58.40 3228.97   99.53  +
 20110902   58.41 3229.61   99.53  +
 20110903   58.43 3230.35   99.53  +
 20110904   58.32 3224.66   99.53  +
 20110905   58.18 3216.89   99.53  +
 20110906   57.97 3205.39   99.53  +
 20110907   57.77 3194.02   99.53  +
 20110908   57.70 3190.34   99.53  +
 20110909   57.46 3177.18   99.53  +
 20110910   57.40 3173.33   99.53  +
 20110911   57.39 3173.09   99.53  +
 20110912   57.31 3168.79   99.53  +
 20110913   57.44 3175.73   99.53  +
 20110914   57.49 3178.30   99.53  +
 20110915   57.52 3179.99   99.53  +
 20110916   57.58 3183.32   99.53  +
 20110917   57.76 3193.32   99.53  +
 20110918   57.89 3200.81   99.53  +
 20110919   58.07 3210.70   99.53  +
 20110920   58.64 3242.16   99.53  +
 20110921   58.50 3234.18   99.53  +
 20110922   58.76 3248.86   99.53  +
 20110923   59.01 3262.62   99.53  +
 20110924   59.16 3270.77   99.53  +
 20110925   59.37 3282.34   99.53  +
 20110926   59.65 3297.94   99.53  +
 20110927   59.83 3308.05   99.53  +
 20110928   59.91 3312.51   99.53  +
 20110929   60.05 3320.28   99.53  +
 20110930   59.91 3312.40   99.53  +
 20111001   60.23 3329.92   99.53  +
 20111002   60.35 3336.86   99.53  +
 20111003   60.39 3338.69   99.53  +
 20111004   60.82 3362.91   99.53  +
 20111005   60.83 3363.10   99.53  +
 20111006   60.95 3369.98   99.53  +
 20111007   61.34 3391.39   99.53  +
 20111008   61.69 3410.87   99.53  +
 20111009   62.10 3433.37   99.53  +
 20111010   62.73 3468.28   99.53  +
 20111011   63.10 3488.70   99.53  +
 20111012   63.47 3509.00   99.53  +
 20111013   63.75 3524.65   99.53  +
 20111014   64.08 3543.05   99.53  +
 20111015   64.34 3557.45   99.53  +
 20111016   64.49 3565.44   99.53  +
 20111017   64.63 3573.17   99.53  +
 20111018   64.84 3584.77   99.53  +
 20111019   65.14 3601.81   99.53  +
 20111020   65.10 3599.56   99.53  +
 20111021   65.31 3610.89   99.53  +
 20111022   65.49 3620.66   99.53  +
 20111023   65.78 3637.08   99.53  +
 20111024   65.94 3645.81   99.53  +
 20111025   65.97 3647.51   99.53  +
 20111026   65.97 3647.22   99.53  +
 20111027   65.96 3646.63   99.53  +
 20111028   66.03 3650.56   99.53  +
 20111029   65.96 3646.76   99.53  +
 20111030   66.16 3657.84   99.53  +
 20111031   66.27 3664.23   99.53  +
 20111101   66.38 3670.04   99.53  +
 20111102   66.33 3667.42   99.53  +
 20111103   66.50 3676.52   99.53  +
 20111104   66.70 3687.98   99.53  +
 20111105   67.01 3705.03   99.53  +
 20111106   67.24 3717.48   99.53  +
 20111107   67.21 3716.00   99.53  +
 20111108   67.15 3712.48   99.53  +
 20111109   67.26 3718.85   99.53  +
 20111110   67.11 3710.55   99.53  +
 20111111   67.03 3705.82   99.53  +
 20111112   67.15 3712.55   99.53  +
 20111113   66.97 3702.89   99.53  +
 20111114   66.80 3693.19   99.53  +
 20111115   66.74 3690.04   99.53  +
 20111116   66.32 3666.90   99.53  +
 20111117   66.16 3657.79   99.53  +
 20111118   65.93 3645.24   99.53  +
 20111119   65.56 3624.83   99.53  +
 20111120   65.56 3624.54   99.53  +
 20111121   65.53 3622.90   99.53  +
 20111122   65.27 3608.85   99.53  +
 20111123   65.10 3599.35   99.53  +
 20111124   64.87 3586.45   99.53  +
 20111125   64.88 3587.27   99.53  +
 20111126   64.87 3586.87   99.53  +
 20111127   64.89 3587.82   99.53  +
 20111128   64.85 3585.66   99.53  +
 20111129   64.86 3586.32   99.53  +
 20111130   65.03 3595.61   99.53  +
 20111201   64.83 3584.20   99.53  +
 20111202   64.86 3585.79   99.53  +
 20111203   64.66 3574.81   99.53  +
 20111204   64.99 3593.14   99.53  +
 20111205   64.82 3584.03   99.53  +
 20111206   64.70 3577.12   99.53  +
 20111207   64.49 3565.77   99.53  +
 20111208   64.39 3559.98   99.53  +
 20111209   64.38 3559.27   99.53  +
 20111210   64.44 3562.70   99.53  +
 20111211   64.30 3555.11   99.53  +
 20111212   64.21 3549.86   99.53  +
 20111213   64.21 3550.09   99.53  +
 20111214   64.27 3553.66   99.53  +
 20111215   64.19 3549.17   99.53  +
 20111216   64.07 3542.31   99.53  +
 20111217   63.87 3531.47   99.53  +
 20111218   63.91 3533.72   99.53  +
 20111219   63.96 3536.25   99.53  +
 20111220   63.77 3525.98   99.53  +
 20111221   63.57 3514.67   99.53  +
 20111222   63.29 3499.17   99.53  +
 20111223   63.07 3486.88   99.53  +
 20111224   62.92 3478.84   99.53  +
 20111225   62.90 3477.59   99.53  +
 20111226   62.91 3478.17   99.53  +
 20111227   62.85 3474.87   99.53  +
 20111228   62.78 3471.09   99.53  +
 20111229   62.82 3473.39   99.53  +
 20111230   62.66 3464.44   99.53  +
 20111231   62.63 3462.80   99.53  +
 20120101   62.58 3460.16   99.53  +
 20120102   62.67 3465.09   99.53  +
 20120103   62.73 3468.03   99.53  +
 20120104   62.74 3469.12   99.53  +
 20120105   62.88 3476.36   99.53  +
 20120106   62.97 3481.50   99.53  +
 20120107   63.05 3485.84   99.53  +
 20120108   63.09 3488.21   99.53  +
 20120109   63.13 3490.68   99.53  +
 20120110   63.08 3487.52   99.53  +
 20120111   62.89 3477.32   99.53  +
 20120112   62.95 3480.31   99.53  +
 20120113   62.84 3474.64   99.53  +
 20120114   62.67 3464.82   99.53  +
 20120115   62.43 3451.82   99.53  +
 20120116   62.23 3440.62   99.53  +
 20120117   61.95 3424.96   99.53  +
 20120118   61.78 3415.65   99.53  +
 20120119   61.69 3410.52   99.53  +
 20120120   61.41 3395.26   99.53  +
 20120121   61.24 3386.10   99.53  +
 20120122   61.12 3379.08   99.53  +
 20120123   61.04 3374.84   99.53  +
 20120124   60.73 3357.54   99.53  +
 20120125   60.32 3335.17   99.53  +
 20120126   59.91 3312.13   99.53  +
 20120127   59.66 3298.44   99.53  +
 20120128   59.27 3276.84   99.53  +
 20120129   58.97 3260.56   99.53  +
 20120130   58.52 3235.52   99.53  +
 20120131   58.10 3212.41   96.91  +
 20120201   57.67 3188.57   96.91  +
 20120202   57.08 3156.05   96.91  +
 20120203   56.51 3124.38   96.91  +
 20120204   55.97 3094.65   96.91  +
 20120205   55.48 3067.41   96.91  +
 20120206   55.12 3047.76   96.91  +
 20120207   54.54 3015.46   96.91  +
 20120208   54.02 2986.64   99.53  +
 20120209   53.51 2958.39   99.53  +
 20120210   52.99 2929.92   99.53  +
 20120211   52.59 2907.85   99.53  +
 20120212   52.26 2889.61   99.53  +
 20120213   51.89 2869.14   99.53  +
 20120214   51.34 2838.66   99.53  +
 20120215   50.98 2818.50   99.53  +
 20120216   50.57 2795.70   99.53  +
 20120217   50.15 2772.99   99.53  +
 20120218   49.63 2743.98   99.53  +
 20120219   49.55 2739.73   99.53  +
 20120220   49.27 2723.96   99.53  +
 20120221   48.86 2701.23   99.53  +
 20120222   48.55 2684.18   99.53  +
 20120223   48.18 2663.57   99.53  +
 20120224   47.77 2640.92   99.53  +
 20120225   47.36 2618.67   99.53  +
 20120226   47.21 2610.06   99.53  +
 20120227   46.68 2581.03   99.53  +
 20120228   46.33 2561.31   99.53  +
 20120229   45.84 2534.62   99.53  +
 20120301   45.55 2518.48   99.53  +
 20120302   45.19 2498.77   99.53  +
 20120303   44.89 2481.96   99.53  +
 20120304   44.81 2477.25   99.53  +
 20120305   44.34 2451.43   99.53  +
 20120306   43.76 2419.66   99.53  +
 20120307   43.08 2381.84   99.53  +
 20120308   42.55 2352.48   99.53  +
 20120309   41.88 2315.53   99.53  +
 20120310   41.66 2303.30   99.53  +
 20120311   41.65 2303.06   99.53  +
 20120312   41.22 2279.11   99.53  +
 20120313   40.65 2247.43   99.53  +
 20120314   40.19 2221.93   99.53  +
 20120315   39.77 2199.13   99.53  +
 20120316   39.36 2176.17   99.53  +
 20120317   38.93 2152.40   99.53  +
 20120318   38.62 2135.16   99.53  +
 20120319   38.29 2116.94   99.53  +
 20120320   37.98 2100.01   99.53  +
 20120321   37.55 2076.05   99.53  +
 20120322   37.14 2053.22   99.53  +
 20120323   36.78 2033.76   99.53  +
 20120324   36.49 2017.32   99.53  +
 20120325   36.34 2009.40   99.53  +
 20120326   36.04 1992.38   99.53  +
 20120327   35.79 1978.57   99.53  +
 20120328   35.48 1961.84   99.53  +
 20120329   35.18 1944.88   99.53  +
 20120330   34.92 1930.73   99.53  +
 20120331   34.71 1919.02   99.53  +
 20120401   34.56 1910.63   99.53  +
 20120402   34.10 1885.13   99.53  +
 20120403   33.74 1865.28   99.53  +
 20120404   33.30 1841.33   99.53  +
 20120405   32.86 1817.05   99.53  +
 20120406   32.60 1802.41   99.53  +
 20120407   32.39 1791.08   99.53  +
 20120408   32.20 1780.11   99.53  +
 20120409   32.08 1773.58   99.53  +
 20120410   31.92 1765.09   99.53  +
 20120411   31.33 1732.44   99.53  +
 20120412   31.00 1714.07   99.53  +
 20120413   30.65 1694.81   99.53  +
 20120414   30.39 1680.43   99.53  +
 20120415   30.71 1697.90   99.53  +
 20120416   30.75 1700.32   99.53  +
 20120417   30.63 1693.40   99.53  +
 20120418   30.62 1693.19   99.53  +
 20120419   30.68 1696.18   99.53  +
 20120420   30.63 1693.72   99.53  +
 20120421   30.65 1694.76   99.53  +
 20120422   31.00 1713.89   99.53  +
 20120423   31.08 1718.13   99.53  +
 20120424   31.46 1739.49   99.53  +
 20120425   31.75 1755.41   99.53  +
 20120426   32.25 1783.12   99.53  +
 20120427   32.74 1810.09   99.53  +
 20120428   33.66 1860.92   99.53  +
 20120429   34.80 1923.91   96.91  +
 20120430   36.07 1994.34   99.53  +
 20120501   37.26 2060.03   99.53  +
 20120502   38.58 2133.24   99.53  +
 20120503   39.57 2187.58   99.53  +
 20120504   40.71 2250.79   99.53  +
 20120505   41.74 2307.66   99.53  +
 20120506   42.78 2365.11   99.53  +
 20120507   44.07 2436.70   99.53  +
 20120508   45.21 2499.75   96.91  +
 20120509   46.22 2555.36   99.53  +
 20120510   47.30 2615.04   99.53  +
 20120511   48.89 2702.83   99.53  +
 20120512   51.01 2820.08   99.53  +
 20120513   53.14 2938.21   99.53  +
 20120514   55.30 3057.27   99.53  +
 20120515   57.12 3158.06   99.53  +
 20120516   58.99 3261.76   99.53  +
 20120517   60.93 3368.71   99.53  +
 20120518   63.37 3503.66   99.53  +
 20120519   65.93 3645.47   99.53  +
 20120520   68.39 3781.16   99.53  +
 20120521   70.37 3890.57   99.53  +
 20120522   71.96 3978.83   99.53  +
 20120523   73.04 4038.46   96.91  +
 20120524   73.77 4078.85   96.91  +
 20120525   74.55 4121.69   96.91  +
 20120526   74.89 4140.34   96.91  +
 20120527   75.34 4165.72   96.91  +
 20120528   75.48 4173.35   99.53  +
 20120529   75.77 4189.47   96.91  +
 20120530   75.91 4197.17   99.53  +
 20120531   75.80 4190.70   99.53  +
 20120601   75.95 4199.25   96.91  +
 20120602   76.06 4205.12   96.25  +
 20120603   76.55 4232.40   98.88  +
 20120604   76.58 4234.26   96.25  +
 20120605   76.68 4239.59   98.88  +
 20120606   76.95 4254.30   98.88  +
 20120607   77.03 4258.73   96.25  +
 20120608   77.13 4264.23   96.25  +
 20120609   77.23 4270.04   96.25  +
 20120610   77.54 4287.25   96.25  +
 20120611   77.70 4296.15   98.88  +
 20120612   77.71 4296.56   98.88  +
 20120613   77.69 4295.57   96.25  +
 20120614   77.51 4285.55   96.25  +
 20120615   77.39 4278.80   96.25  +
 20120616   77.40 4279.38   96.25  +
 20120617   77.48 4283.86   96.25  +
 20120618   77.96 4310.60   98.88  +
 20120619   78.10 4318.10   98.88  +
 20120620   78.36 4332.39   99.53  +
 20120621   78.46 4338.02   99.53  +
 20120622   78.65 4348.33   96.91  +
 20120623   78.58 4344.85   96.91  +
 20120624   78.76 4354.66   96.91  +
 20120625   78.88 4361.14   99.53  +
 20120626   78.96 4365.90   99.53  +
 20120627   79.11 4373.76   99.53  +
 20120628   79.13 4375.12   99.53  +
 20120629   78.99 4367.46   99.53  +
 20120630   79.01 4368.33   96.91  +
 20120701   79.21 4379.58   96.91  +
 20120702   79.30 4384.71   99.53  +
 20120703   79.59 4400.52   99.53  +
 20120704   79.60 4401.28   99.53  +
 20120705   79.42 4390.91   99.53  +
 20120706   79.38 4388.87   99.53  +
 20120707   79.34 4386.87   96.91  +
 20120708   79.17 4377.48   96.91  +
 20120709   79.32 4385.44   99.53  +
 20120710   79.40 4390.21   99.53  +
 20120711   79.39 4389.55   99.53  +
 20120712   79.47 4393.64   99.53  +
 20120713   79.62 4402.09   99.53  +
 20120714   79.91 4418.24   96.91  +
 20120715   80.40 4445.14   96.91  +
 20120716   80.82 4468.75   99.53  +
 20120717   81.22 4490.45   99.53  +
 20120718   81.29 4494.73   99.53  +
 20120719   81.71 4517.47   96.91  +
 20120720   81.82 4523.51   96.91  +
 20120721   81.82 4523.76   96.91  +
 20120722   81.81 4523.30   96.91  +
 20120723   81.96 4531.41   99.53  +
 20120724   81.94 4530.56   99.53  +
 20120725   81.92 4529.46   99.53  +
 20120726   81.94 4530.35   99.53  +
 20120727   81.85 4525.25   99.53  +
 20120728   81.87 4526.61   96.91  +
 20120729   81.90 4528.26   96.91  +
 20120730   81.87 4526.41   99.53  +
 20120731   81.56 4509.19   99.53  +
 20120801   81.27 4493.39   99.53  +
 20120802   81.09 4483.62   99.53  +
 20120803   80.90 4472.97   99.53  +
 20120804   81.00 4478.56   99.53  +
 20120805   81.21 4489.84   99.53  +
 20120806   81.32 4496.33   99.53  +
 20120807   81.49 4505.41   99.53  +
 20120808   81.71 4517.42   99.53  +
 20120809   82.16 4542.48   99.53  +
 20120810   82.44 4557.80   99.53  +
 20120811   82.47 4559.69   96.91  +
 20120812   82.60 4566.70   96.91  +
 20120813   82.43 4557.36   99.53  +
 20120814   82.34 4552.37   96.91  +
 20120815   82.02 4534.87   96.91  +
 20120816   81.71 4517.91   96.91  +
 20120817   81.55 4509.04   96.91  +
 20120818   81.31 4495.48   96.91  +
 20120819   81.19 4489.20   96.91  +
 20120820   80.92 4474.26   99.53  +
 20120821   80.46 4448.77   96.91  +
 20120822   80.12 4429.84   96.91  +
 20120823   80.03 4424.78   96.91  +
 20120824   79.79 4411.46   96.91  +
 20120825   79.51 4395.84   96.91  +
 20120826   79.35 4387.20   96.91  +
 20120827   79.10 4373.57   96.91  +
 20120828   78.68 4350.03   99.53  +
 20120829   78.38 4333.53   99.53  +
 20120830   77.88 4306.03   99.53  +
 20120831   77.50 4284.92   99.53  +
 20120901   77.31 4274.51   99.53  +
 20120902   77.17 4266.61   99.53  +
 20120903   76.82 4247.57   99.53  +
 20120904   76.65 4237.69   99.53  +
 20120905   76.51 4230.41   99.53  +
 20120906   76.35 4221.16   99.53  +
 20120907   75.98 4200.85   99.53  +
 20120908   75.78 4189.64   99.53  +
 20120909   75.69 4184.84   99.53  +
 20120910   75.61 4180.55   99.53  +
 20120911   75.32 4164.31   99.53  +
 20120912   75.05 4149.21   99.53  +
 20120913   75.16 4155.43   99.53  +
 20120914   74.99 4145.90   99.53  +
 20120915   74.89 4140.87   99.53  +
 20120916   74.78 4134.52   99.53  +
 20120917   74.81 4136.39   99.53  +
 20120918   74.63 4126.29   99.53  +
 20120919   74.52 4120.30   99.53  +
 20120920   74.68 4129.16   99.53  +
 20120921   74.67 4128.65   99.53  +
 20120922   74.78 4134.74   99.53  +
 20120923   75.06 4150.20   99.53  +
 20120924   75.22 4158.83   99.53  +
 20120925   75.17 4156.10   99.53  +
 20120926   75.10 4152.12   99.53  +
 20120927   75.08 4150.96   99.53  +
 20120928   75.32 4164.51   99.53  +
 20120929   75.49 4173.57   99.53  +
 20120930   75.55 4177.07   99.53  +
 20121001   75.78 4189.63   99.53  +
 20121002   75.91 4196.98   99.53  +
 20121003   75.99 4201.46   99.53  +
 20121004   75.99 4201.42   99.53  +
 20121005   76.36 4222.10   99.53  +
 20121006   76.60 4235.39   99.53  +
 20121007   76.90 4251.75   99.53  +
 20121008   76.92 4252.76   99.53  +
 20121009   77.05 4260.11   99.53  +
 20121010   77.18 4267.01   99.53  +
 20121011   77.06 4260.71   99.53  +
 20121012   77.12 4264.09   99.53  +
 20121013   77.12 4264.08   99.53  +
 20121014   77.17 4266.76   99.53  +
 20121015   76.97 4255.40   99.53  +
 20121016   77.08 4261.55   99.53  +
 20121017   77.34 4276.14   99.53  +
 20121018   77.60 4290.46   99.53  +
 20121019   78.02 4313.72   99.53  +
 20121020   78.23 4325.20   99.53  +
 20121021   78.54 4342.48   99.53  +
 20121022   78.59 4345.22   99.53  +
 20121023   78.67 4349.41   99.53  +
 20121024   78.81 4357.54   99.53  +
 20121025   78.73 4353.00   99.53  +
 20121026   78.56 4343.57   99.53  +
 20121027   78.59 4345.20   99.53  +
 20121028   78.75 4354.29   99.53  +
 20121029   78.51 4340.51   99.53  +
 20121030   78.63 4347.67   99.53  +
 20121031   78.60 4345.99   99.53  +
 20121101   78.46 4338.07   99.53  +
 20121102   78.40 4334.52   99.53  +
 20121103   78.50 4340.36   99.53  +
 20121104   78.70 4351.11   99.53  +
 20121105   78.80 4356.96   99.53  +
 20121106   78.79 4356.18   99.53  +
 20121107   78.80 4356.77   99.53  +
 20121108   78.70 4351.44   99.53  +
 20121109   78.55 4342.85   99.53  +
 20121110   78.59 4345.39   99.53  +
 20121111   78.74 4353.40   99.53  +
 20121112   78.80 4356.88   99.53  +
 20121113   78.36 4332.40   99.53  +
 20121114   78.53 4341.72   99.53  +
 20121115   78.55 4343.25   99.53  +
 20121116   78.47 4338.60   99.53  +
 20121117   78.48 4339.29   99.53  +
 20121118   78.60 4345.80   99.53  +
 20121119   78.55 4342.97   99.53  +
 20121120   78.49 4339.82   99.53  +
 20121121   78.55 4342.98   99.53  +
 20121122   78.62 4346.85   99.53  +
 20121123   78.97 4366.04   99.53  +
 20121124   79.21 4379.66   99.53  +
 20121125   79.52 4396.87   99.53  +
 20121126   79.55 4398.50   99.53  +
 20121127   79.76 4410.06   99.53  +
 20121128   79.80 4412.11   99.53  +
 20121129   79.74 4408.50   99.53  +
 20121130   79.59 4400.44   99.53  +
 20121201   79.37 4388.53   99.53  +
 20121202   79.30 4384.29   99.53  +
 20121203   79.15 4375.98   99.53  +
 20121204   78.95 4364.93   99.53  +
 20121205   78.83 4358.72   99.53  +
 20121206   78.62 4346.66   99.53  +
 20121207   78.41 4335.39   99.53  +
 20121208   78.39 4333.97   99.53  +
 20121209   78.26 4326.68   99.53  +
 20121210   77.98 4311.60   99.53  +
 20121211   77.67 4294.32   99.53  +
 20121212   77.44 4281.71   99.53  +
 20121213   77.12 4263.78   99.53  +
 20121214   76.80 4246.44   99.53  +
 20121215   76.62 4236.53   99.53  +
 20121216   76.48 4228.72   99.53  +
 20121217   76.20 4212.81   99.53  +
 20121218   75.97 4200.50   99.53  +
 20121219   75.69 4184.84   99.53  +
 20121220   75.44 4171.19   99.53  +
 20121221   75.09 4151.54   99.53  +
 20121222   74.75 4133.14   99.53  +
 20121223   74.47 4117.58   99.53  +
 20121224   74.12 4097.92   99.53  +
 20121225   73.91 4086.44   99.53  +
 20121226   73.53 4065.48   99.53  +
 20121227   73.23 4048.82   99.53  +
 20121228   72.94 4032.59   99.53  +
 20121229   72.43 4004.56   99.53  +
 20121230   72.27 3995.99   99.53  +
 20121231   72.34 3999.52   99.53  +
 20130101   72.24 3994.23   99.53  +
 20130102   72.37 4001.05   99.53  +
 20130103   72.07 3984.65   99.53  +
 20130104   71.86 3972.81   99.53  +
 20130105   71.56 3956.45   99.53  +
 20130106   71.31 3942.61   99.53  +
 20130107   70.89 3919.62   99.53  +
 20130108   70.48 3896.58   99.53  +
 20130109   70.05 3872.87   99.53  +
 20130110   69.80 3859.33   99.53  +
 20130111   69.41 3837.46   99.53  +
 20130112   68.96 3812.92   99.53  +
 20130113   68.45 3784.75   99.53  +
 20130114   68.02 3760.71   99.53  +
 20130115   67.60 3737.41   99.53  +
 20130116   67.04 3706.60   99.53  +
 20130117   66.52 3677.96   99.53  +
 20130118   65.97 3647.23   99.53  +
 20130119   65.64 3629.01   99.53  +
 20130120   65.45 3618.88   99.53  +
 20130121   65.08 3598.35   99.53  +
 20130122   64.60 3571.86   99.53  +
 20130123   64.14 3546.37   99.53  +
 20130124   63.68 3520.61   99.53  +
 20130125   63.14 3490.90   99.53  +
 20130126   62.75 3469.57   99.53  +
 20130127   62.72 3467.60   99.53  +
 20130128   62.51 3456.35   99.53  +
 20130129   62.43 3451.46   99.53  +
 20130130   62.13 3434.99   99.53  +
 20130131   62.05 3430.47   99.53  +
 20130201   61.80 3417.15   99.53  +
 20130202   61.51 3400.75   99.53  +
 20130203   61.35 3391.78   99.53  +
 20130204   61.07 3376.57   99.53  +
 20130205   60.67 3354.54   99.53  +
 20130206   60.05 3320.10   99.53  +
 20130207   59.50 3289.66   99.53  +
 20130208   58.84 3253.39   99.53  +
 20130209   58.41 3229.44   99.53  +
 20130210   57.87 3199.71   99.53  +
 20130211   57.40 3173.35   99.53  +
 20130212   57.00 3151.31   99.53  +
 20130213   56.30 3112.97   99.53  +
 20130214   55.73 3081.22   99.53  +
 20130215   55.17 3050.36   99.53  +
 20130216   54.63 3020.67   99.53  +
 20130217   54.29 3001.58   99.53  +
 20130218   53.78 2973.47   99.53  +
 20130219   53.29 2946.14   99.53  +
 20130220   52.69 2913.36   99.53  +
 20130221   52.19 2885.51   99.53  +
 20130222   51.50 2847.21   99.53  +
 20130223   51.09 2824.88   99.53  +
 20130224   50.69 2802.57   99.53  +
 20130225   50.18 2774.53   99.53  +
 20130226   49.56 2739.94   99.53  +
 20130227   48.93 2705.36   99.53  +
 20130228   48.51 2681.95   99.53  +
 20130301   48.19 2664.39   99.53  +
 20130302   47.59 2631.25   99.53  +
 20130303   47.14 2606.38   99.53  +
 20130304   46.61 2576.98   99.53  +
 20130305   46.11 2549.37   99.53  +
 20130306   45.49 2514.86   99.53  +
 20130307   45.00 2487.84   99.53  +
 20130308   44.53 2461.89   99.53  +
 20130309   44.07 2436.75   99.53  +
 20130310   43.47 2403.38   99.53  +
 20130311   42.81 2367.02   99.53  +
 20130312   42.29 2338.40   99.53  +
 20130313   41.81 2311.90   99.53  +
 20130314   41.28 2282.18   99.53  +
 20130315   40.76 2253.69   99.53  +
 20130316   40.25 2225.56   99.53  +
 20130317   39.78 2199.37   99.53  +
 20130318   39.35 2175.50   99.53  +
 20130319   38.87 2148.90   99.53  +
 20130320   38.32 2118.79   99.53  +
 20130321   37.78 2088.55   99.53  +
 20130322   37.28 2061.05   99.53  +
 20130323   36.94 2042.43   99.53  +
 20130324   36.59 2022.82   99.53  +
 20130325   36.21 2002.00   99.53  +
 20130326   35.74 1976.26   99.53  +
 20130327   35.37 1955.70   99.53  +
 20130328   34.78 1923.22   99.53  +
 20130329   34.46 1905.28   99.53  +
 20130330   33.98 1878.90   99.53  +
 20130331   33.80 1868.98   99.53  +
 20130401   33.57 1855.91   99.53  +
 20130402   33.12 1830.97   99.53  +
 20130403   32.69 1807.27   99.53  +
 20130404   32.24 1782.75   99.53  +
 20130405   31.83 1759.96   99.53  +
 20130406   31.48 1740.37   99.53  +
 20130407   31.23 1726.87   99.53  +
 20130408   31.01 1714.58   99.53  +
 20130409   30.55 1689.30   99.53  +
 20130410   30.14 1666.48   99.53  +
 20130411   29.81 1648.03   99.53  +
 20130412   29.41 1625.87   99.53  +
 20130413   29.16 1612.26   99.53  +
 20130414   28.92 1598.75   97.81  +
 20130415   28.89 1597.37   97.81  +
 20130416   28.83 1593.79   97.81  +
 20130417   29.20 1614.33   97.81  +
 20130418   29.59 1635.90   97.81  +
 20130419   30.49 1685.85   97.81  +
 20130420   31.48 1740.31   97.81  +
 20130421   32.26 1783.44   99.53  +
 20130422   33.09 1829.65   99.53  +
 20130423   33.88 1873.42   99.53  +
 20130424   34.78 1923.18   99.53  +
 20130425   35.97 1988.63   99.53  +
 20130426   37.01 2046.50   99.53  +
 20130427   38.35 2120.32   99.53  +
 20130428   39.70 2195.22   99.53  +
 20130429   41.04 2268.93   99.53  +
 20130430   42.33 2340.65   99.53  +
 20130501   43.70 2416.10   99.53  +
 20130502   45.07 2492.13   99.53  +
 20130503   46.38 2564.26   99.53  +
 20130504   47.67 2635.48   99.53  +
 20130505   48.97 2707.60   99.53  +
 20130506   50.21 2776.10   99.53  +
 20130507   51.44 2844.32   99.53  +
 20130508   52.51 2903.41   99.53  +
 20130509   53.85 2977.56   99.53  +
 20130510   55.40 3062.93   99.53  +
 20130511   56.81 3140.75   99.53  +
 20130512   58.17 3216.36   99.53  +
 20130513   59.37 3282.76   99.53  +
 20130514   60.48 3343.84   99.53  +
 20130515   61.58 3404.72   99.53  +
 20130516   62.63 3462.74   99.53  +
 20130517   63.69 3521.46   99.53  +
 20130518   64.55 3568.97   99.53  +
 20130519   65.50 3621.29   99.53  +
 20130520   66.16 3658.07   99.53  +
 20130521   66.59 3681.71   99.53  +
 20130522   66.85 3695.98   99.53  +
 20130523   67.19 3715.06   99.53  +
 20130524   67.29 3720.53   99.53  +
 20130525   67.55 3734.95   99.53  +
 20130526   67.70 3742.95   99.53  +
 20130527   67.80 3748.70   99.53  +
 20130528   67.86 3751.72   99.53  +
 20130529   67.73 3744.83   99.53  +
 20130530   67.76 3746.42   99.53  +
 20130531   67.76 3746.38   99.53  +
 20130601   67.96 3757.39   99.53  +
 20130602   68.16 3768.52   99.53  +
 20130603   68.21 3771.52   99.53  +
 20130604   68.26 3773.81   99.53  +
 20130605   68.04 3761.62   99.53  +
 20130606   67.91 3754.42   99.34  +
 20130607   67.81 3749.09   99.53  +
 20130608   67.93 3755.92   99.53  +
 20130609   68.00 3759.54   99.53  +
 20130610   67.99 3759.10   99.53  +
 20130611   67.84 3750.90   99.53  +
 20130612   67.75 3745.67   99.53  +
 20130613   67.60 3737.71   99.53  +
 20130614   67.63 3738.95   99.53  +
 20130615   67.96 3757.72   99.53  +
 20130616   68.14 3767.63   99.53  +
 20130617   68.29 3775.44   99.53  +
 20130618   68.38 3780.91   99.53  +
 20130619   68.48 3786.28   99.53  +
 20130620   68.61 3793.37   99.53  +
 20130621   68.68 3797.30   99.53  +
 20130622   68.69 3797.72   99.53  +
 20130623   68.77 3802.23   99.53  +
 20130624   68.66 3796.30   99.53  +
 20130625   68.48 3786.37   99.53  +
 20130626   68.40 3781.82   99.53  +
 20130627   68.36 3779.64   99.53  +
 20130628   68.34 3778.54   99.53  +
 20130629   68.29 3775.95   99.53  +
 20130630   68.45 3784.40   99.53  +
 20130701   68.69 3797.75   99.53  +
 20130702   68.97 3813.03   97.81  +
 20130703   68.88 3808.38   99.53  +
 20130704   68.78 3802.96   99.53  +
 20130705   68.60 3792.92   99.53  +
 20130706   68.71 3799.09   98.88  +
 20130707   68.65 3795.48   98.88  +
 20130708   68.53 3788.93   98.88  +
 20130709   68.17 3769.17   98.88  +
 20130710   68.06 3763.01   98.88  +
 20130711   67.76 3746.60   98.88  +
 20130712   67.47 3730.51   99.53  +
 20130713   67.25 3718.15   98.88  +
 20130714   67.25 3718.31   98.88  +
 20130715   67.11 3710.61   98.88  +
 20130716   67.20 3715.56   99.53  +
 20130717   67.11 3710.73   98.88  +
 20130718   67.14 3712.29   99.53  +
 20130719   67.30 3721.05   98.88  +
 20130720   67.46 3729.76   99.53  +
 20130721   67.57 3735.62   98.88  +
 20130722   67.53 3733.75   98.88  +
 20130723   67.36 3724.50   99.53  +
 20130724   67.22 3716.77   98.88  +
 20130725   67.12 3711.17   99.53  +
 20130726   66.81 3693.69   98.88  +
 20130727   66.63 3684.05   99.53  +
 20130728   66.57 3680.43   98.88  +
 20130729   66.30 3665.95   98.88  +
 20130730   66.08 3653.55   99.53  +
 20130731   65.97 3647.67   98.88  +
 20130801   65.94 3645.78   99.53  +
 20130802   65.84 3640.09   98.88  +
 20130803   65.62 3628.09   99.53  +
 20130804   65.52 3622.78   98.88  +
 20130805   65.36 3613.86   98.88  +
 20130806   64.84 3584.97   99.53  +
 20130807   64.42 3561.80   99.53  +
 20130808   64.47 3564.71   99.53  +
 20130809   64.34 3557.16   99.53  +
 20130810   64.39 3559.85   99.53  +
 20130811   64.40 3560.72   99.53  +
 20130812   64.35 3557.75   99.53  +
 20130813   64.22 3550.70   99.53  +
 20130814   64.15 3546.84   99.53  +
 20130815   64.28 3554.10   99.53  +
 20130816   64.12 3545.20   99.53  +
 20130817   64.32 3556.16   99.53  +
 20130818   64.42 3561.98   99.53  +
 20130819   64.37 3558.79   99.53  +
 20130820   64.14 3546.30   99.53  +
 20130821   64.11 3544.45   99.53  +
 20130822   63.67 3520.10   99.53  +
 20130823   63.35 3502.39   99.53  +
 20130824   63.20 3494.09   99.53  +
 20130825   63.09 3488.10   99.53  +
 20130826   62.90 3477.55   99.53  +
 20130827   62.57 3459.50   99.53  +
 20130828   62.22 3440.04   99.53  +
 20130829   61.71 3412.07   99.53  +
 20130830   61.54 3402.57   99.53  +
 20130831   61.36 3392.73   99.53  +
 20130901   61.40 3394.94   99.53  +
 20130902   61.37 3393.12   99.53  +
 20130903   61.18 3382.38   99.53  +
 20130904   60.83 3363.33   99.53  +
 20130905   60.38 3338.22   99.53  +
 20130906   60.15 3325.44   99.53  +
 20130907   60.08 3321.82   99.53  +
 20130908   59.93 3313.46   99.53  +
 20130909   59.73 3302.41   99.53  +
 20130910   59.34 3280.60   99.53  +
 20130911   58.91 3257.11   99.53  +
 20130912   58.58 3238.93   99.53  +
 20130913   58.22 3218.68   99.53  +
 20130914   58.03 3208.24   99.53  +
 20130915   57.97 3205.05   99.53  +
 20130916   57.84 3197.81   99.53  +
 20130917   57.74 3192.55   99.53  +
 20130918   57.56 3182.61   99.53  +
 20130919   57.33 3169.75   99.53  +
 20130920   56.95 3148.97   99.53  +
 20130921   56.85 3143.45   99.53  +
 20130922   57.10 3156.94   99.53  +
 20130923   57.19 3161.95   99.53  +
 20130924   56.86 3143.59   99.53  +
 20130925   56.36 3116.11   99.53  +
 20130926   55.82 3086.31   99.53  +
 20130927   55.83 3086.88   99.53  +
 20130928   55.69 3079.22   99.53  +
 20130929   55.68 3078.61   99.53  +
 20130930   55.51 3068.94   99.53  +
 20131001   55.11 3047.15   99.53  +
 20131002   55.02 3042.11   99.53  +
 20131003   54.84 3032.09   99.53  +
 20131004   54.81 3030.19   99.53  +
 20131005   54.79 3029.06   99.53  +
 20131006   54.69 3023.55   99.53  +
 20131007   54.82 3031.10   99.53  +
 20131008   54.75 3026.92   99.53  +
 20131009   54.70 3024.51   99.53  +
 20131010   54.92 3036.71   99.53  +
 20131011   54.72 3025.28   99.53  +
 20131012   54.67 3022.40   99.53  +
 20131013   54.78 3028.60   99.53  +
 20131014   54.46 3011.20   99.53  +
 20131015   54.26 3000.10   99.53  +
 20131016   53.85 2977.12   99.53  +
 20131017   53.46 2956.00   99.53  +
 20131018   53.24 2943.68   99.53  +
 20131019   53.11 2936.27   99.53  +
 20131020   53.15 2938.87   99.53  +
 20131021   52.78 2918.31   99.53  +
 20131022   52.67 2912.03   99.53  +
 20131023   52.97 2928.78   99.53  +
 20131024   53.09 2935.51   99.53  +
 20131025   53.29 2946.64   99.53  +
 20131026   53.61 2964.19   99.53  +
 20131027   54.14 2993.42   99.53  +
 20131028   54.40 3007.69   99.53  +
 20131029   54.70 3024.53   99.53  +
 20131030   55.04 3043.02   99.53  +
 20131031   55.14 3048.70   99.53  +
 20131101   55.28 3056.42   99.53  +
 20131102   55.76 3082.76   99.53  +
 20131103   56.04 3098.39   99.53  +
 20131104   56.48 3122.55   99.53  +
 20131105   57.00 3151.31   99.53  +
 20131106   57.31 3168.80   99.53  +
 20131107   57.55 3181.70   99.53  +
 20131108   57.82 3197.00   99.53  +
 20131109   58.18 3216.60   99.53  +
 20131110   58.58 3238.87   99.53  +
 20131111   58.69 3245.18   99.53  +
 20131112   59.17 3271.21   99.53  +
 20131113   59.38 3283.33   99.53  +
 20131114   59.61 3296.01   99.53  +
 20131115   59.96 3315.03   99.53  +
 20131116   60.32 3335.10   99.53  +
 20131117   60.40 3339.66   99.53  +
 20131118   60.81 3361.87   99.53  +
 20131119   61.15 3380.72   99.53  +
 20131120   61.34 3391.17   99.53  +
 20131121   61.58 3404.65   99.53  +
 20131122   61.92 3423.26   99.53  +
 20131123   62.22 3439.97   99.53  +
 20131124   62.48 3454.62   99.53  +
 20131125   62.71 3467.32   99.53  +
 20131126   62.75 3469.20   99.53  +
 20131127   62.98 3482.20   99.53  +
 20131128   62.98 3482.17   99.53  +
 20131129   62.98 3482.07   99.53  +
 20131130   63.18 3493.20   99.53  +
 20131201   63.23 3496.03   99.53  +
 20131202   63.33 3501.51   99.53  +
 20131203   63.27 3498.15   99.53  +
 20131204   63.28 3498.72   99.53  +
 20131205   63.22 3495.14   99.53  +
 20131206   63.23 3495.88   99.53  +
 20131207   63.22 3495.53   99.53  +
 20131208   63.12 3490.13   99.53  +
 20131209   62.89 3477.06   99.53  +
 20131210   62.68 3465.40   99.53  +
 20131211   62.65 3464.08   99.53  +
 20131212   62.58 3460.18   99.53  +
 20131213   62.56 3459.15   99.53  +
 20131214   62.75 3469.57   99.53  +
 20131215   62.78 3471.19   99.53  +
 20131216   62.77 3470.36   99.53  +
 20131217   62.75 3469.47   99.53  +
 20131218   62.71 3466.98   99.53  +
 20131219   62.61 3461.77   99.53  +
 20131220   62.53 3457.49   99.53  +
 20131221   62.70 3466.60   99.53  +
 20131222   62.96 3480.96   99.53  +
 20131223   63.15 3491.40   99.53  +
 20131224   63.37 3503.91   99.53  +
 20131225   63.68 3520.89   99.53  +
 20131226   64.17 3548.13   99.53  +
 20131227   64.48 3564.83   99.53  +
 20131228   64.89 3587.96   99.53  +
 20131229   65.44 3617.92   99.53  +
 20131230   65.81 3638.70   99.53  +
 20131231   66.17 3658.68   99.53  +
 20140101   66.53 3678.36   99.53  +
 20140102   66.88 3698.00   99.53  +
 20140103   67.03 3706.06   99.53  +
 20140104   67.21 3716.08   99.53  +
 20140105   67.40 3726.25   99.53  +
 20140106   67.47 3730.17   99.53  +
 20140107   67.58 3736.22   99.53  +
 20140108   67.72 3744.02   99.53  +
 20140109   67.86 3751.87   99.53  +
 20140110   67.92 3754.98   99.53  +
 20140111   68.08 3764.19   99.53  +
 20140112   68.13 3767.09   99.53  +
 20140113   68.15 3768.20   99.53  +
 20140114   68.01 3760.21   99.53  +
 20140115   67.91 3754.90   99.53  +
 20140116   67.71 3743.63   99.53  +
 20140117   67.43 3728.27   99.53  +
 20140118   67.20 3715.34   99.53  +
 20140119   66.95 3701.59   99.53  +
 20140120   66.70 3687.60   99.53  +
 20140121   66.26 3663.72   99.53  +
 20140122   65.96 3646.62   99.53  +
 20140123   65.60 3627.04   99.53  +
 20140124   65.34 3612.37   99.53  +
 20140125   65.06 3597.31   99.53  +
 20140126   64.94 3590.59   99.53  +
 20140127   64.61 3572.22   99.53  +
 20140128   64.25 3552.08   99.53  +
 20140129   63.92 3534.28   99.53  +
 20140130   63.47 3509.19   99.53  +
 20140131   62.93 3479.39   99.53  +
 20140201   62.67 3465.06   99.53  +
 20140202   62.54 3457.99   99.53  +
 20140203   62.21 3439.44   99.53  +
 20140204   61.82 3418.07   99.53  +
 20140205   61.47 3398.73   99.53  +
 20140206   61.07 3376.62   99.53  +
 20140207   60.67 3354.43   99.53  +
 20140208   60.42 3340.46   99.53  +
 20140209   60.25 3331.23   99.53  +
 20140210   59.88 3310.60   99.53  +
 20140211   59.51 3290.47   99.53  +
 20140212   59.28 3277.72   99.53  +
 20140213   58.91 3256.83   99.53  +
 20140214   58.47 3232.98   99.53  +
 20140215   58.25 3220.74   99.53  +
 20140216   57.97 3204.91   99.53  +
 20140217   57.65 3187.36   99.53  +
 20140218   57.19 3162.09   99.53  +
 20140219   56.64 3131.69   99.53  +
 20140220   56.08 3100.77   99.53  +
 20140221   55.58 3073.07   99.53  +
 20140222   55.24 3053.93   99.53  +
 20140223   54.92 3036.71   99.53  +
 20140224   54.71 3024.91   99.53  +
 20140225   54.37 3006.14   99.53  +
 20140226   53.90 2980.04   99.53  +
 20140227   53.46 2955.61   99.53  +
 20140228   52.99 2929.86   99.53  +
 20140301   52.66 2911.67   99.53  +
 20140302   52.31 2892.36   99.53  +
 20140303   51.97 2873.54   99.53  +
 20140304   51.63 2854.34   99.53  +
 20140305   51.20 2830.56   99.53  +
 20140306   50.86 2812.09   99.53  +
 20140307   50.59 2797.20   99.53  +
 20140308   50.52 2793.22   99.53  +
 20140309   50.43 2788.45   99.53  +
 20140310   50.21 2776.18   99.53  +
 20140311   49.95 2761.44   99.53  +
 20140312   49.72 2749.05   99.53  +
 20140313   49.45 2734.23   99.53  +
 20140314   49.36 2728.87   99.53  +
 20140315   49.20 2720.48   99.53  +
 20140316   49.06 2712.41   99.53  +
 20140317   48.75 2695.32   99.53  +
 20140318   48.32 2671.46   99.53  +
 20140319   48.04 2655.93   99.53  +
 20140320   47.68 2636.40   99.53  +
 20140321   47.44 2622.78   99.53  +
 20140322   47.26 2613.17   99.53  +
 20140323   47.10 2604.36   99.53  +
 20140324   46.92 2593.95   99.53  +
 20140325   46.54 2573.32   99.53  +
 20140326   46.33 2561.62   99.53  +
 20140327   45.98 2542.35   99.53  +
 20140328   45.63 2523.03   99.53  +
 20140329   45.50 2515.89   99.53  +
 20140330   45.34 2507.00   99.53  +
 20140331   45.14 2495.88   99.53  +
 20140401   46.12 2550.00   93.67  +
 20140402   45.59 2520.51   99.53  +
 20140403   45.34 2506.80   99.53  +
 20140404   45.06 2491.09   99.53  +
 20140405   44.91 2483.15   99.53  +
 20140406   44.59 2465.27   99.53  +
 20140407   44.32 2450.45   99.53  +
 20140408   44.25 2446.80   99.53  +
 20140409   43.98 2431.85   99.53  +
 20140410   43.62 2411.83   99.53  +
 20140411   43.28 2393.05   99.53  +
 20140412   43.15 2385.64   99.53  +
 20140413   43.12 2383.89   99.53  +
 20140414   43.13 2384.66   99.53  +
 20140415   43.02 2378.51   99.53  +
 20140416   42.99 2376.87   99.53  +
 20140417   42.87 2370.29   99.53  +
 20140418   42.93 2373.52   99.53  +
 20140419   43.07 2381.22   99.53  +
 20140420   43.37 2398.04   99.53  +
 20140421   43.83 2423.22   99.53  +
 20140422   44.14 2440.70   99.53  +
 20140423   44.49 2459.94   99.53  +
 20140424   44.87 2480.73   99.53  +
 20140425   45.19 2498.29   99.53  +
 20140426   45.40 2509.99   99.53  +
 20140427   45.74 2528.95   99.53  +
 20140428   46.04 2545.38   99.53  +
 20140429   46.35 2562.77   99.53  +
 20140430   46.63 2578.37   99.53  +
 20140501   46.56 2574.28   99.53  +
 20140502   46.92 2594.24   99.53  +
 20140503   47.16 2607.69   99.53  +
 20140504   47.44 2623.13   99.53  +
 20140505   47.63 2633.37   99.53  +
 20140506   47.82 2643.99   99.53  +
 20140507   47.75 2640.24   99.53  +
 20140508   47.78 2641.62   99.53  +
 20140509   47.81 2643.27   99.53  +
 20140510   48.14 2661.61   99.53  +
 20140511   48.51 2682.06   99.53  +
 20140512   48.97 2707.70   99.53  +
 20140513   49.26 2723.50   99.53  +
 20140514   50.11 2770.49   99.53  +
 20140515   51.15 2827.99   99.53  +
 20140516   52.02 2876.11   99.53  +
 20140517   52.86 2922.33   99.53  +
 20140518   53.92 2981.41   99.53  +
 20140519   55.18 3051.01   99.53  +
 20140520   56.63 3131.20   96.91  +
 20140521   58.35 3226.36   96.91  +
 20140522   60.10 3323.16   96.91  +
 20140523   61.74 3413.36   96.91  +
 20140524   63.21 3494.74   96.91  +
 20140525   64.66 3575.25   96.91  +
 20140526   65.84 3640.50   99.53  +
 20140527   66.69 3687.18   96.91  +
 20140528   67.36 3724.08   96.91  +
 20140529   67.73 3744.87   96.91  +
 20140530   68.38 3780.90   96.91  +
 20140531   68.94 3811.88   96.91  +
 20140601   69.45 3839.67   96.91  +
 20140602   69.66 3851.58   99.53  +
 20140603   69.87 3863.08   96.34  +
 20140604   70.06 3873.56   96.91  +
 20140605   70.23 3883.09   96.91  +
 20140606   70.28 3885.76   96.91  +
 20140607   70.50 3897.87   96.91  +
 20140608   70.55 3900.46   96.91  +
 20140609   70.88 3919.01   99.53  +
 20140610   71.03 3927.20   96.91  +
 20140611   70.92 3921.28   99.53  +
 20140612   71.02 3926.87   99.53  +
 20140613   71.37 3945.84   99.53  +
 20140614   71.21 3937.36   99.53  +
 20140615   71.39 3946.99   99.53  +
 20140616   71.35 3944.71   99.53  +
 20140617   71.07 3929.21   99.53  +
 20140618   70.98 3924.15   99.53  +
 20140619   71.09 3930.71   99.53  +
 20140620   71.26 3939.77   99.53  +
 20140621   71.17 3935.05   99.53  +
 20140622   71.35 3944.62   99.53  +
 20140623   71.50 3953.35   99.53  +
 20140624   71.36 3945.32   99.53  +
 20140625   71.24 3938.72   99.53  +
 20140626   70.82 3915.51   99.53  +
 20140627   70.46 3895.87   99.53  +
 20140628   70.36 3890.37   99.53  +
 20140629   70.28 3885.56   99.53  +
 20140630   70.24 3883.32   99.53  +
 20140701   70.04 3872.39   99.53  +
 20140702   70.23 3883.06   99.53  +
 20140703   70.46 3895.65   99.53  +
 20140704   70.43 3893.80   99.53  +
 20140705   70.44 3894.57   99.53  +
 20140706   70.54 3900.11   99.53  +
 20140707   70.46 3895.76   99.53  +
 20140708   70.37 3890.70   99.53  +
 20140709   70.36 3890.07   99.53  +
 20140710   70.24 3883.50   99.53  +
 20140711   70.02 3871.38   99.53  +
 20140712   69.89 3864.28   99.53  +
 20140713   69.80 3859.45   99.53  +
 20140714   69.64 3850.54   99.53  +
 20140715   69.65 3850.81   99.53  +
 20140716   69.50 3842.52   99.53  +
 20140717   69.53 3844.23   99.53  +
 20140718   69.36 3834.68   99.53  +
 20140719   69.33 3833.35   99.53  +
 20140720   69.30 3831.81   99.53  +
 20140721   69.12 3821.56   99.53  +
 20140722   68.89 3808.84   99.53  +
 20140723   68.61 3793.24   99.53  +
 20140724   68.50 3787.30   99.53  +
 20140725   68.12 3766.52   99.53  +
 20140726   68.00 3759.75   99.53  +
 20140727   67.81 3749.30   99.53  +
 20140728   67.73 3744.85   99.53  +
 20140729   67.84 3750.82   99.53  +
 20140730   67.74 3745.41   99.53  +
 20140731   67.87 3752.69   99.53  +
 20140801   67.72 3744.31   99.53  +
 20140802   67.69 3742.73   99.53  +
 20140803   67.72 3744.09   99.53  +
 20140804   67.64 3739.91   99.53  +
 20140805   67.45 3729.28   99.53  +
 20140806   67.26 3718.53   99.53  +
 20140807   66.97 3702.74   99.53  +
 20140808   66.68 3686.59   99.53  +
 20140809   66.44 3673.60   99.53  +
 20140810   66.37 3669.73   99.53  +
 20140811   66.26 3663.42   99.53  +
 20140812   66.29 3665.04   99.53  +
 20140813   66.11 3654.90   99.53  +
 20140814   65.99 3648.53   99.53  +
 20140815   65.82 3639.05   99.53  +
 20140816   65.74 3634.74   99.53  +
 20140817   65.69 3631.88   99.53  +
 20140818   65.77 3636.42   99.53  +
 20140819   65.93 3645.02   99.53  +
 20140820   65.83 3639.56   99.53  +
 20140821   65.82 3639.19   99.53  +
 20140822   65.71 3633.28   99.53  +
 20140823   65.63 3628.73   99.53  +
 20140824   65.72 3633.77   99.53  +
 20140825   65.70 3632.63   99.53  +
 20140826   65.69 3631.79   99.53  +
 20140827   65.80 3638.13   99.53  +
 20140828   65.87 3642.02   99.53  +
 20140829   65.71 3632.85   99.53  +
 20140830   65.62 3628.33   99.53  +
 20140831   65.58 3625.63   99.53  +
 20140901   65.35 3613.02   99.53  +
 20140902   65.15 3602.11   99.53  +
 20140903   64.88 3587.08   99.53  +
 20140904   64.70 3577.07   99.53  +
 20140905   64.43 3562.07   99.53  +
 20140906   64.27 3553.63   99.53  +
 20140907   64.38 3559.32   99.53  +
 20140908   64.27 3553.32   99.53  +
 20140909   64.12 3544.90   99.53  +
 20140910   63.95 3535.72   99.53  +
 20140911   63.67 3520.32   99.53  +
 20140912   63.48 3509.54   99.53  +
 20140913   63.20 3494.51   99.53  +
 20140914   63.20 3494.08   99.53  +
 20140915   62.85 3474.81   99.53  +
 20140916   62.51 3456.28   99.53  +
 20140917   62.34 3446.83   99.53  +
 20140918   62.13 3435.13   99.53  +
 20140919   61.82 3417.83   99.53  +
 20140920   61.54 3402.33   99.53  +
 20140921   61.57 3404.03   99.53  +
 20140922   61.34 3391.19   99.53  +
 20140923   61.33 3390.74   99.53  +
 20140924   61.24 3385.69   99.53  +
 20140925   61.39 3394.37   99.53  +
 20140926   61.24 3386.11   99.53  +
 20140927   61.59 3405.12   99.53  +
 20140928   61.82 3418.19   99.53  +
 20140929   62.03 3429.80   99.53  +
 20140930   62.21 3439.65   99.53  +
 20141001   62.20 3438.98   99.53  +
 20141002   62.31 3444.86   99.53  +
 20141003   62.22 3440.07   99.53  +
 20141004   62.28 3443.59   99.53  +
 20141005   62.30 3444.47   99.53  +
 20141006   62.22 3440.34   99.53  +
 20141007   62.08 3432.08   99.53  +
 20141008   62.13 3434.85   99.53  +
 20141009   62.07 3431.78   99.53  +
 20141010   62.18 3437.71   99.53  +
 20141011   62.16 3436.70   99.53  +
 20141012   62.28 3443.66   99.53  +
 20141013   62.27 3442.80   99.53  +
 20141014   62.22 3439.87   99.53  +
 20141015   62.03 3429.63   99.53  +
 20141016   61.77 3415.24   99.53  +
 20141017   61.48 3399.02   99.53  +
 20141018   61.25 3386.69   99.53  +
 20141019   61.26 3386.76   99.53  +
 20141020   61.35 3391.78   99.53  +
 20141021   61.10 3378.40   99.53  +
 20141022   60.68 3355.05   99.53  +
 20141023   60.33 3335.33   99.53  +
 20141024   60.08 3321.80   99.53  +
 20141025   59.98 3316.16   99.53  +
 20141026   60.10 3322.73   99.53  +
 20141027   60.12 3324.16   99.53  +
 20141028   60.35 3336.82   99.53  +
 20141029   60.47 3343.43   99.53  +
 20141030   60.70 3355.82   99.53  +
 20141031   60.85 3364.53   99.53  +
 20141101   61.02 3373.55   99.53  +
 20141102   61.39 3394.24   99.53  +
 20141103   61.58 3404.56   99.53  +
 20141104   61.87 3420.48   99.53  +
 20141105   62.13 3435.28   99.53  +
 20141106   62.60 3461.10   99.53  +
 20141107   62.75 3469.19   99.53  +
 20141108   62.96 3481.17   99.53  +
 20141109   63.25 3496.92   99.53  +
 20141110   63.46 3508.88   99.53  +
 20141111   63.77 3525.78   99.53  +
 20141112   64.11 3544.40   99.53  +
 20141113   64.49 3565.39   99.53  +
 20141114   64.76 3580.80   99.53  +
 20141115   65.00 3593.72   99.53  +
 20141116   65.27 3608.82   99.53  +
 20141117   65.38 3615.00   99.53  +
 20141118   65.36 3613.67   99.53  +
 20141119   65.29 3609.94   99.53  +
 20141120   65.18 3603.87   99.53  +
 20141121   65.09 3598.99   99.53  +
 20141122   65.10 3599.19   99.53  +
 20141123   65.16 3602.63   99.53  +
 20141124   65.24 3607.30   99.53  +
 20141125   65.15 3602.22   99.53  +
 20141126   64.92 3589.44   99.53  +
 20141127   64.77 3580.88   99.53  +
 20141128   64.56 3569.72   99.53  +
 20141129   64.47 3564.35   99.53  +
 20141130   64.46 3563.80   99.53  +
 20141201   64.26 3552.66   99.53  +
 20141202   64.17 3548.18   99.53  +
 20141203   63.96 3536.10   99.53  +
 20141204   63.78 3526.38   99.53  +
 20141205   63.71 3522.47   99.53  +
 20141206   63.79 3526.79   99.53  +
 20141207   63.91 3533.42   99.53  +
 20141208   63.99 3537.80   99.53  +
 20141209   63.81 3528.01   99.53  +
 20141210   63.81 3527.90   99.53  +
 20141211   63.79 3526.92   99.53  +
 20141212   63.63 3518.32   99.53  +
 20141213   63.57 3514.54   99.53  +
 20141214   63.69 3521.11   99.53  +
 20141215   63.69 3521.52   99.53  +
 20141216   63.55 3513.50   99.53  +
 20141217   63.36 3503.11   99.53  +
 20141218   63.17 3492.76   99.53  +
 20141219   63.14 3490.81   99.53  +
 20141220   63.24 3496.26   99.53  +
 20141221   63.25 3497.27   99.53  +
 20141222   63.22 3495.28   99.53  +
 20141223   63.11 3489.06   99.53  +
 20141224   62.89 3477.13   99.53  +
 20141225   62.84 3474.38   99.53  +
 20141226   62.72 3467.94   99.53  +
 20141227   62.48 3454.42   99.53  +
 20141228   62.31 3444.89   99.53  +
 20141229   61.92 3423.30   99.53  +
 20141230   61.74 3413.38   99.53  +
 20141231   61.75 3414.02   99.53  +
 20150101   61.55 3402.88   99.53  +
 20150102   61.83 3418.73   99.53  +
 20150103   62.12 3434.35   99.53  +
 20150104   62.29 3443.94   99.53  +
 20150105   62.16 3436.75   99.53  +
 20150106   61.87 3420.68   99.53  +
 20150107   61.75 3413.88   99.53  +
 20150108   61.67 3409.64   99.53  +
 20150109   61.57 3404.32   99.53  +
 20150110   61.47 3398.53   99.53  +
 20150111   61.39 3394.16   99.53  +
 20150112   60.98 3371.77   99.53  +
 20150113   60.72 3357.13   99.53  +
 20150114   60.59 3349.81   99.53  +
 20150115   60.33 3335.58   99.53  +
 20150116   60.01 3317.89   99.53  +
 20150117   60.06 3320.53   99.53  +
 20150118   60.00 3317.51   99.53  +
 20150119   59.77 3304.75   99.53  +
 20150120   59.36 3282.09   99.53  +
 20150121   58.78 3249.85   99.53  +
 20150122   58.50 3234.69   99.53  +
 20150123   58.19 3217.49   99.53  +
 20150124   58.06 3210.10   99.53  +
 20150125   57.93 3202.77   99.53  +
 20150126   57.71 3190.52   99.53  +
 20150127   57.44 3176.07   99.53  +
 20150128   57.31 3168.64   99.53  +
 20150129   57.18 3161.57   99.53  +
 20150130   56.79 3140.07   99.53  +
 20150131   56.53 3125.74   99.53  +
 20150201   56.44 3120.70   99.53  +
 20150202   56.06 3099.36   99.53  +
 20150203   55.70 3079.41   99.53  +
 20150204   55.20 3052.11   99.53  +
 20150205   54.64 3021.22   99.53  +
 20150206   54.28 3000.83   99.53  +
 20150207   54.09 2990.79   99.53  +
 20150208   53.87 2978.68   99.53  +
 20150209   53.45 2955.16   99.53  +
 20150210   52.95 2927.82   99.53  +
 20150211   52.49 2902.11   99.53  +
 20150212   52.11 2881.10   99.53  +
 20150213   51.58 2851.91   99.53  +
 20150214   51.21 2831.56   99.53  +
 20150215   50.84 2810.87   99.53  +
 20150216   50.46 2790.15   99.53  +
 20150217   49.95 2761.50   99.53  +
 20150218   49.42 2732.16   99.53  +
 20150219   48.96 2707.01   99.53  +
 20150220   48.55 2684.55   99.53  +
 20150221   48.24 2667.34   99.53  +
 20150222   48.04 2656.04   99.53  +
 20150223   47.75 2639.86   99.53  +
 20150224   47.44 2622.98   99.53  +
 20150225   47.15 2606.90   99.53  +
 20150226   46.73 2583.62   99.53  +
 20150227   46.30 2559.85   99.53  +
 20150228   45.91 2538.41   99.53  +
 20150301   45.70 2526.91   99.53  +
 20150302   45.39 2509.74   99.53  +
 20150303   45.07 2491.62   99.53  +
 20150304   44.79 2476.36   99.53  +
 20150305   44.35 2452.22   99.53  +
 20150306   44.08 2437.38   99.53  +
 20150307   43.93 2428.62   99.53  +
 20150308   43.87 2425.54   99.53  +
 20150309   43.86 2425.17   99.53  +
 20150310   43.67 2414.46   99.53  +
 20150311   43.34 2396.26   99.53  +
 20150312   43.04 2379.41   99.53  +
 20150313   42.76 2364.14   99.53  +
 20150314   42.52 2351.03   99.53  +
 20150315   42.33 2340.62   99.53  +
 20150316   42.09 2326.95   99.53  +
 20150317   41.77 2309.40   99.53  +
 20150318   41.48 2293.51   99.53  +
 20150319   41.22 2279.16   99.53  +
 20150320   40.88 2260.43   99.53  +
 20150321   40.54 2241.53   99.53  +
 20150322   40.34 2230.51   99.53  +
 20150323   40.12 2218.21   99.53  +
 20150324   39.89 2205.50   99.53  +
 20150325   39.55 2186.63   99.53  +
 20150326   39.36 2176.02   99.53  +
 20150327   38.94 2153.14   99.53  +
 20150328   38.61 2134.75   99.53  +
 20150329   38.59 2133.88   99.53  +
 20150330   38.37 2121.52   99.53  +
 20150331   38.27 2115.99   98.88  +
 20150401   37.99 2100.70   98.88  +
 20150402   37.61 2079.55   98.88  +
 20150403   37.42 2069.11   98.88  +
 20150404   37.22 2057.93   98.88  +
 20150405   37.24 2059.10   98.88  +
 20150406   37.15 2053.85   98.88  +
 20150407   37.12 2052.42   99.53  +
 20150408   37.12 2052.60   98.88  +
 20150409   36.88 2038.81   98.88  +
 20150410   36.82 2035.51   98.88  +
 20150411   36.78 2033.57   98.88  +
 20150412   36.85 2037.60   98.88  +
 20150413   36.94 2042.45   98.88  +
 20150414   37.09 2050.79   98.88  +
 20150415   37.21 2057.46   98.88  +
 20150416   37.55 2076.30   99.53  +
 20150417   37.84 2092.08   99.53  +
 20150418   38.24 2114.30   99.53  +
 20150419   38.56 2131.85   99.53  +
 20150420   38.95 2153.64   99.53  +
 20150421   39.38 2177.35   99.53  +
 20150422   39.81 2201.22   99.53  +
 20150423   40.34 2230.51   99.53  +
 20150424   40.96 2264.50   99.53  +
 20150425   41.33 2285.37   99.53  +
 20150426   41.99 2321.41   99.53  +
 20150427   42.44 2346.55   99.53  +
 20150428   42.88 2370.86   99.53  +
 20150429   43.27 2392.14   99.53  +
 20150430   43.92 2428.16   99.53  +
 20150501   44.75 2474.41   99.53  +
 20150502   45.02 2489.30   99.53  +
 20150503   45.78 2531.35   99.53  +
 20150504   46.52 2572.11   99.53  +
 20150505   47.13 2605.51   99.53  +
 20150506   47.70 2637.45   99.53  +
 20150507   48.55 2684.45   99.53  +
 20150508   49.82 2754.78   99.53  +
 20150509   51.77 2862.49   99.53  +
 20150510   54.39 3007.40   99.53  +
 20150511   57.18 3161.66   98.66  +
 20150512   59.92 3313.03   98.66  +
 20150513   62.41 3450.66   99.53  +
 20150514   64.99 3593.25   99.53  +
 20150515   67.42 3727.65   99.53  +
 20150516   69.31 3831.95   99.53  +
 20150517   70.95 3922.92   99.53  +
 20150518   71.98 3979.80   99.53  +
 20150519   72.91 4031.05   99.53  +
 20150520   73.77 4078.46   99.53  +
 20150521   74.58 4123.62   99.53  +
 20150522   75.29 4162.72   99.53  +
 20150523   75.88 4195.34   99.53  +
 20150524   76.33 4220.43   99.53  +
 20150525   76.98 4256.38   99.53  +
 20150526   77.46 4282.69   99.53  +
 20150527   77.78 4300.42   99.53  +
 20150528   78.23 4325.33   99.53  +
 20150529   78.54 4342.26   99.53  +
 20150530   78.85 4359.61   99.53  +
 20150531   79.07 4371.68   99.53  +
 20150601   79.42 4391.21   99.53  +
 20150602   79.33 4386.26   99.53  +
 20150603   79.81 4412.69   99.53  +
 20150604   79.89 4417.31   99.53  +
 20150605   79.92 4418.52   99.53  +
 20150606   80.01 4423.61   99.53  +
 20150607   80.22 4435.16   99.53  +
 20150608   80.36 4442.80   99.53  +
 20150609   80.24 4436.47   99.53  +
 20150610   80.37 4443.32   99.53  +
 20150611   80.38 4444.00   99.53  +
 20150612   80.26 4437.34   99.53  +
 20150613   80.18 4432.92   99.53  +
 20150614   80.18 4433.20   99.53  +
 20150615   80.27 4438.22   99.53  +
 20150616   80.35 4442.51   99.53  +
 20150617   80.24 4436.26   99.53  +
 20150618   80.36 4443.21   99.53  +
 20150619   80.56 4453.91   99.53  +
 20150620   80.70 4461.79   99.53  +
 20150621   80.78 4466.03   99.53  +
 20150622   80.80 4467.19   99.53  +
 20150623   80.95 4475.77   99.53  +
 20150624   81.32 4496.19   99.53  +
 20150625   81.44 4502.51   99.53  +
 20150626   81.50 4505.86   99.53  +
 20150627   81.45 4503.57   99.53  +
 20150628   81.51 4506.59   99.53  +
 20150629   81.66 4514.68   99.53  +
 20150630   81.52 4507.44   99.53  +
 20150701   81.60 4511.75   99.53  +
 20150702   81.57 4509.81   99.53  +
 20150703   81.47 4504.41   99.53  +
 20150704   81.34 4497.49   99.53  +
 20150705   81.35 4497.78   99.53  +
 20150706   81.22 4490.40   99.53  +
 20150707   81.18 4488.40   99.53  +
 20150708   80.94 4475.21   99.53  +
 20150709   81.07 4482.36   99.53  +
 20150710   81.00 4478.29   99.53  +
 20150711   80.85 4470.20   99.53  +
 20150712   80.71 4462.35   99.53  +
 20150713   80.42 4446.11   99.53  +
 20150714   80.13 4430.26   99.53  +
 20150715   79.71 4406.83   99.53  +
 20150716   79.44 4392.13   99.53  +
 20150717   79.17 4377.13   99.53  +
 20150718   79.06 4370.90   99.53  +
 20150719   79.02 4368.86   99.53  +
 20150720   78.92 4363.41   99.53  +
 20150721   78.59 4345.14   99.53  +
 20150722   78.52 4341.23   99.53  +
 20150723   78.49 4339.42   99.53  +
 20150724   78.47 4338.73   99.53  +
 20150725   78.50 4340.43   99.53  +
 20150726   78.78 4355.76   99.53  +
 20150727   79.21 4379.29   99.53  +
 20150728   79.33 4385.92   99.53  +
 20150729   79.49 4395.11   99.53  +
 20150730   79.85 4414.93   99.53  +
 20150731   80.12 4430.01   99.53  +
 20150801   80.27 4437.93   99.53  +
 20150802   80.45 4448.23   99.53  +
 20150803   80.57 4454.41   99.53  +
 20150804   80.60 4456.14   99.53  +
 20150805   80.49 4450.41   99.53  +
 20150806   80.53 4452.63   99.53  +
 20150807   80.38 4444.12   99.53  +
 20150808   80.25 4437.13   99.53  +
 20150809   80.18 4432.87   99.53  +
 20150810   79.95 4420.56   99.53  +
 20150811   79.94 4419.56   99.53  +
 20150812   79.94 4419.70   99.53  +
 20150813   79.76 4409.99   99.53  +
 20150814   79.64 4403.17   99.53  +
 20150815   79.28 4383.54   99.53  +
 20150816   79.14 4375.79   99.53  +
 20150817   78.82 4357.77   99.53  +
 20150818   78.51 4340.99   99.53  +
 20150819   78.10 4318.30   99.53  +
 20150820   77.66 4293.51   99.53  +
 20150821   77.21 4269.08   99.53  +
 20150822   76.80 4246.25   99.53  +
 20150823   76.48 4228.78   99.53  +
 20150824   76.14 4209.69   99.53  +
 20150825   75.68 4184.49   99.53  +
 20150826   75.43 4170.45   99.53  +
 20150827   75.06 4149.81   99.53  +
 20150828   75.04 4149.14   99.53  +
 20150829   75.07 4150.73   99.53  +
 20150830   75.02 4147.70   99.53  +
 20150831   74.76 4133.51   99.53  +
 20150901   74.67 4128.41   99.53  +
 20150902   74.40 4113.69   99.53  +
 20150903   74.14 4099.10   99.53  +
 20150904   73.81 4080.76   99.53  +
 20150905   73.68 4073.74   99.53  +
 20150906   73.76 4078.02   99.53  +
 20150907   73.66 4072.82   99.53  +
 20150908   73.48 4062.85   99.53  +
 20150909   73.33 4054.25   99.53  +
 20150910   73.13 4043.09   99.53  +
 20150911   73.02 4037.47   99.53  +
 20150912   72.83 4026.91   99.53  +
 20150913   72.62 4015.28   99.53  +
 20150914   72.44 4005.08   99.53  +
 20150915   72.22 3993.05   99.53  +
 20150916   71.91 3975.67   99.53  +
 20150917   71.70 3964.21   99.53  +
 20150918   71.73 3966.04   99.53  +
 20150919   72.46 4006.20   99.53  +
 20150920   72.83 4026.45   99.53  +
 20150921   73.05 4038.79   99.53  +
 20150922   73.43 4059.74   99.53  +
 20150923   73.97 4089.54   99.53  +
 20150924   74.07 4095.04   99.53  +
 20150925   74.31 4108.51   99.53  +
 20150926   74.47 4117.11   99.53  +
 20150927   74.69 4129.42   99.53  +
 20150928   74.55 4121.75   99.53  +
 20150929   74.40 4113.34   99.53  +
 20150930   74.36 4111.31   99.53  +
 20151001   74.28 4107.07   99.53  +
 20151002   74.25 4105.14   99.53  +
 20151003   74.00 4091.15   99.53  +
 20151004   74.34 4110.08   99.53  +
 20151005   74.40 4113.67   99.53  +
 20151006   74.18 4101.36   99.53  +
 20151007   74.03 4093.05   99.53  +
 20151008   73.90 4085.60   99.53  +
 20151009   73.69 4074.11   99.53  +
 20151010   73.36 4055.82   99.53  +
 20151011   73.15 4044.65   99.53  +
 20151012   73.01 4036.76   99.53  +
 20151013   72.81 4025.57   99.53  +
 20151014   72.49 4008.04   99.53  +
 20151015   72.27 3995.84   99.53  +
 20151016   72.05 3983.43   99.53  +
 20151017   71.86 3972.92   99.53  +
 20151018   71.79 3969.30   99.53  +
 20151019   71.67 3962.59   99.53  +
 20151020   71.44 3949.93   99.53  +
 20151021   71.24 3938.70   99.53  +
 20151022   71.37 3946.22   99.53  +
 20151023   71.47 3951.42   99.53  +
 20151024   71.42 3948.97   99.53  +
 20151025   71.68 3963.34   99.53  +
 20151026   71.64 3960.89   99.53  +
 20151027   71.80 3969.62   99.53  +
 20151028   71.70 3964.09   99.53  +
 20151029   71.63 3960.59   99.53  +
 20151030   71.45 3950.33   99.53  +
 20151031   71.51 3953.50   99.53  +
 20151101   71.49 3952.73   99.53  +
 20151102   71.43 3949.05   99.53  +
 20151103   71.45 3950.42   99.53  +
 20151104   71.35 3944.67   99.53  +
 20151105   71.16 3934.29   99.53  +
 20151106   71.02 3926.53   99.53  +
 20151107   70.86 3918.06   99.53  +
 20151108   70.94 3921.99   99.53  +
 20151109   71.05 3928.53   99.53  +
 20151110   71.13 3932.58   99.53  +
 20151111   71.21 3937.30   99.53  +
 20151112   71.19 3935.94   99.53  +
 20151113   71.07 3929.48   99.53  +
 20151114   71.39 3946.82   99.53  +
 20151115   71.43 3949.12   99.53  +
 20151116   71.48 3952.20   99.53  +
 20151117   71.51 3953.75   99.53  +
 20151118   71.33 3943.83   99.53  +
 20151119   71.27 3940.41   99.53  +
 20151120   71.30 3942.16   99.53  +
 20151121   71.37 3945.96   99.53  +
 20151122   71.32 3943.17   99.53  +
 20151123   71.23 3938.03   99.53  +
 20151124   71.10 3931.18   99.53  +
 20151125   71.10 3930.98   99.53  +
 20151126   70.96 3923.31   99.53  +
 20151127   70.89 3919.39   99.53  +
 20151128   71.04 3927.90   99.53  +
 20151129   71.45 3950.48   99.53  +
 20151130   71.81 3970.10   99.53  +
 20151201   71.79 3969.42   99.53  +
 20151202   71.64 3960.87   99.53  +
 20151203   71.82 3970.77   99.53  +
 20151204   71.89 3974.63   99.53  +
 20151205   72.19 3991.30   99.53  +
 20151206   72.64 4016.33   99.53  +
 20151207   72.73 4021.44   99.53  +
 20151208   72.66 4017.08   99.53  +
 20151209   72.90 4030.65   99.53  +
 20151210   72.99 4035.58   99.53  +
 20151211   73.33 4054.22   99.53  +
 20151212   73.58 4068.30   99.53  +
 20151213   73.79 4079.82   99.53  +
 20151214   73.93 4087.44   99.53  +
 20151215   73.97 4089.73   99.53  +
 20151216   74.05 4093.92   99.53  +
 20151217   74.21 4102.79   99.53  +
 20151218   74.33 4109.87   99.53  +
 20151219   74.65 4127.29   99.53  +
 20151220   74.96 4144.75   99.53  +
 20151221   75.07 4150.63   99.53  +
 20151222   75.30 4163.16   99.53  +
 20151223   75.49 4173.57   99.53  +
 20151224   75.79 4190.23   99.53  +
 20151225   76.25 4215.90   99.53  +
 20151226   76.26 4216.44   99.53  +
 20151227   76.50 4229.80   99.53  +
 20151228   76.62 4236.38   99.53  +
 20151229   76.67 4239.04   99.53  +
 20151230   76.54 4231.93   99.53  +
 20151231   76.46 4227.25   99.53  +
 20160101   76.47 4227.86   99.53  +
 20160102   76.36 4221.90   99.53  +
 20160103   76.08 4206.57   99.53  +
 20160104   75.89 4195.88   99.53  +
 20160105   75.69 4184.71   99.53  +
 20160106   75.38 4167.91   99.53  +
 20160107   75.11 4152.96   99.53  +
 20160108   74.79 4135.22   99.53  +
 20160109   74.50 4119.06   99.53  +
 20160110   74.22 4103.73   99.53  +
 20160111   73.99 4090.86   99.53  +
 20160112   73.60 4069.32   99.53  +
 20160113   73.38 4056.86   99.53  +
 20160114   73.14 4043.58   99.53  +
 20160115   72.80 4024.80   99.53  +
 20160116   72.49 4007.96   99.53  +
 20160117   72.22 3992.79   99.53  +
 20160118   71.86 3973.08   99.53  +
 20160119   71.38 3946.61   99.53  +
 20160120   70.94 3922.12   99.53  +
 20160121   70.36 3890.23   99.53  +
 20160122   69.90 3864.87   99.53  +
 20160123   69.63 3849.78   99.53  +
 20160124   69.36 3834.70   99.53  +
 20160125   69.00 3815.02   99.53  +
 20160126   68.80 3804.09   99.53  +
 20160127   68.61 3793.60   99.53  +
 20160128   68.22 3771.98   99.53  +
 20160129   67.95 3756.84   99.53  +
 20160130   67.91 3754.95   99.53  +
 20160131   67.64 3739.87   99.53  +
 20160201   67.20 3715.56   99.53  +
 20160202   66.81 3693.94   99.53  +
 20160203   66.35 3668.57   99.53  +
 20160204   65.88 3642.50   99.53  +
 20160205   65.37 3614.12   99.53  +
 20160206   65.02 3595.03   99.53  +
 20160207   64.95 3590.90   99.53  +
 20160208   64.74 3579.59   99.53  +
 20160209   64.40 3560.87   99.53  +
 20160210   64.11 3544.50   99.53  +
 20160211   63.88 3531.72   99.53  +
 20160212   63.69 3521.38   99.53  +
 20160213   63.59 3515.87   99.53  +
 20160214   63.51 3511.26   99.53  +
 20160215   63.19 3493.60   99.53  +
 20160216   62.59 3460.68   99.53  +
 20160217   62.13 3434.96   99.53  +
 20160218   61.66 3409.25   99.53  +
 20160219   61.19 3383.18   99.53  +
 20160220   60.88 3366.06   99.53  +
 20160221   60.68 3354.69   99.53  +
 20160222   60.35 3336.75   99.53  +
 20160223   59.85 3308.95   99.53  +
 20160224   59.38 3282.95   99.53  +
 20160225   58.83 3252.88   99.53  +
 20160226   58.26 3221.24   99.53  +
 20160227   57.75 3192.89   99.53  +
 20160228   57.22 3163.55   99.53  +
 20160229   56.67 3133.05   99.53  +
 20160301   56.15 3104.36   99.53  +
 20160302   55.54 3070.83   99.53  +
 20160303   54.98 3039.65   99.53  +
 20160304   54.46 3011.19   99.53  +
 20160305   53.94 2982.14   99.53  +
 20160306   53.51 2958.78   99.53  +
 20160307   53.03 2931.75   99.53  +
 20160308   52.59 2907.86   99.53  +
 20160309   52.20 2885.98   99.53  +
 20160310   51.70 2858.61   99.53  +
 20160311   51.20 2830.67   99.53  +
 20160312   50.76 2806.71   99.53  +
 20160313   50.29 2780.29   99.53  +
 20160314   49.66 2745.93   99.53  +
 20160315   49.25 2723.08   99.53  +
 20160316   48.67 2690.81   99.53  +
 20160317   48.26 2668.36   99.53  +
 20160318   47.72 2638.51   99.53  +
 20160319   47.35 2617.81   99.53  +
 20160320   46.96 2596.38   99.53  +
 20160321   46.37 2563.73   99.53  +
 20160322   45.87 2536.12   99.53  +
 20160323   45.33 2506.44   99.53  +
 20160324   44.84 2478.91   99.53  +
 20160325   44.36 2452.53   99.53  +
 20160326   44.11 2438.58   99.53  +
 20160327   44.03 2434.16   99.53  +
 20160328   43.79 2421.01   99.53  +
 20160329   43.51 2405.66   99.53  +
 20160330   43.14 2385.19   99.53  +
 20160331   42.74 2363.03   99.53  +
 20160401   42.52 2351.00   99.53  +
 20160402   42.35 2341.52   99.53  +
 20160403   42.09 2327.05   99.53  +
 20160404   41.91 2317.26   99.53  +
 20160405   41.63 2301.86   99.53  +
 20160406   41.45 2291.60   99.53  +
 20160407   41.43 2290.60   99.53  +
 20160408   41.62 2301.01   99.53  +
 20160409   41.95 2319.12   99.53  +
 20160410   42.43 2345.66   99.53  +
 20160411   42.78 2365.40   99.53  +
 20160412   43.08 2382.13   99.53  +
 20160413   43.36 2397.21   99.53  +
 20160414   43.49 2404.58   99.53  +
 20160415   43.71 2416.52   99.53  +
 20160416   43.67 2414.66   99.53  +
 20160417   43.96 2430.41   99.53  +
 20160418   44.31 2450.12   99.53  +
 20160419   44.76 2475.00   99.53  +
 20160420   45.22 2500.29   99.53  +
 20160421   45.57 2519.50   99.53  +
 20160422   46.00 2543.41   99.53  +
 20160423   46.35 2562.92   99.53  +
 20160424   46.81 2588.13   99.53  +
 20160425   47.29 2614.59   99.53  +
 20160426   47.74 2639.31   99.53  +
 20160427   48.57 2685.46   99.53  +
 20160428   49.49 2736.35   99.53  +
 20160429   50.71 2803.63   99.53  +
 20160430   52.03 2876.52   99.53  +
 20160501   53.65 2966.18   99.53  +
 20160502   55.27 3055.63   99.53  +
 20160503   56.83 3142.23   99.53  +
 20160504   58.58 3238.66   99.53  +
 20160505   60.36 3337.23   99.53  +
 20160506   62.15 3436.00   99.53  +
 20160507   63.64 3518.86   99.53  +
 20160508   65.21 3605.38   99.53  +
 20160509   66.77 3691.86   99.53  +
 20160510   68.22 3772.09   99.53  +
 20160511   69.47 3840.79   99.53  +
 20160512   70.46 3895.46   99.53  +
 20160513   71.28 3941.20   99.53  +
 20160514   71.85 3972.66   99.53  +
 20160515   72.67 4017.97   99.53  +
 20160516   73.23 4048.71   99.53  +
 20160517   73.78 4079.23   99.53  +
 20160518   74.20 4102.34   99.53  +
 20160519   74.44 4115.85   99.53  +
 20160520   74.54 4121.50   99.53  +
 20160521   74.88 4140.29   99.53  +
 20160522   75.36 4166.53   99.53  +
 20160523   75.64 4181.98   99.53  +
 20160524   75.82 4191.99   99.53  +
 20160525   75.86 4194.16   99.53  +
 20160526   76.13 4209.32   99.53  +
 20160527   76.30 4218.40   99.53  +
 20160528   76.25 4216.03   99.53  +
 20160529   76.37 4222.23   99.53  +
 20160530   76.66 4238.45   99.53  +
 20160531   76.66 4238.34   99.53  +
 20160601   76.54 4231.66   99.53  +
 20160602   76.26 4216.13   99.53  +
 20160603   76.11 4208.09   99.53  +
 20160604   75.85 4193.95   99.53  +
 20160605   75.66 4183.34   99.53  +
 20160606   75.31 4164.10   99.53  +
 20160607   75.01 4147.50   99.53  +
 20160608   75.03 4148.49   99.53  +
 20160609   75.23 4159.22   99.53  +
 20160610   75.27 4161.78   99.53  +
 20160611   75.37 4167.16   99.53  +
 20160612   75.53 4175.82   99.53  +
 20160613   75.60 4179.75   99.53  +
 20160614   75.55 4177.26   99.53  +
 20160615   75.46 4172.25   99.53  +
 20160616   75.42 4170.09   99.53  +
 20160617   75.60 4180.10   99.53  +
 20160618   75.98 4201.04   99.53  +
 20160619   76.50 4229.69   99.53  +
 20160620   76.80 4246.04   99.53  +
 20160621   76.89 4251.17   99.53  +
 20160622   76.88 4250.37   99.53  +
 20160623   76.77 4244.53   99.53  +
 20160624   76.66 4238.58   99.53  +
 20160625   76.76 4244.05   99.53  +
 20160626   76.85 4248.71   99.53  +
 20160627   76.87 4249.98   99.53  +
 20160628   76.69 4239.87   99.53  +
 20160629   76.36 4221.69   99.53  +
 20160630   76.13 4209.27   99.53  +
 20160701   76.12 4208.44   99.53  +
 20160702   76.12 4208.66   99.53  +
 20160703   76.16 4210.62   99.53  +
 20160704   76.35 4221.46   99.53  +
 20160705   76.47 4227.94   99.53  +
 20160706   76.82 4247.05   99.53  +
 20160707   77.25 4271.02   99.53  +
 20160708   77.62 4291.49   99.53  +
 20160709   77.81 4301.95   99.53  +
 20160710   78.01 4312.85   99.53  +
 20160711   78.06 4316.13   99.53  +
 20160712   78.11 4318.83   99.53  +
 20160713   78.16 4321.23   99.53  +
 20160714   78.10 4318.29   99.53  +
 20160715   78.12 4318.92   99.53  +
 20160716   78.34 4331.32   99.53  +
 20160717   78.60 4345.97   99.53  +
 20160718   78.63 4347.34   99.53  +
 20160719   78.51 4340.88   99.53  +
 20160720   78.40 4334.95   99.53  +
 20160721   78.38 4333.40   99.53  +
 20160722   78.14 4320.47   99.53  +
 20160723   78.03 4314.28   99.53  +
 20160724   77.95 4309.73   99.53  +
 20160725   77.75 4298.63   99.53  +
 20160726   77.57 4288.88   99.53  +
 20160727   77.66 4293.66   99.53  +
 20160728   77.63 4291.99   99.53  +
 20160729   77.66 4293.93   99.53  +
 20160730   77.81 4301.96   99.53  +
 20160731   78.01 4312.92   99.53  +
 20160801   78.30 4329.00   99.53  +
 20160802   78.40 4334.88   99.53  +
 20160803   78.61 4346.08   99.53  +
 20160804   78.90 4362.41   99.53  +
 20160805   78.95 4364.92   99.53  +
 20160806   79.00 4367.85   99.53  +
 20160807   79.23 4380.38   99.53  +
 20160808   79.13 4375.13   99.53  +
 20160809   78.98 4366.73   99.53  +
 20160810   78.67 4349.41   99.53  +
 20160811   78.48 4338.90   99.53  +
 20160812   78.37 4332.76   99.53  +
 20160813   78.44 4336.99   99.53  +
 20160814   78.46 4337.99   99.53  +
 20160815   78.50 4340.14   99.53  +
 20160816   78.42 4335.87   99.53  +
 20160817   78.51 4340.88   99.53  +
 20160818   78.32 4330.40   99.53  +
 20160819   78.16 4321.30   99.53  +
 20160820   78.06 4316.06   99.53  +
 20160821   78.15 4321.04   99.53  +
 20160822   78.09 4317.77   99.53  +
 20160823   78.32 4330.23   99.53  +
 20160824   78.33 4330.88   99.53  +
 20160825   78.39 4334.24   99.53  +
 20160826   78.37 4333.19   99.53  +
 20160827   78.57 4344.20   99.53  +
 20160828   78.11 4318.65   99.53  +
 20160829   78.42 4335.66   99.53  +
 20160830   78.50 4340.36   99.53  +
 20160831   78.34 4331.19   99.53  +
 20160901   78.14 4320.04   99.53  +
 20160902   78.09 4317.60   99.53  +
 20160903   78.13 4319.54   99.53  +
 20160904   78.14 4320.06   99.53  +
 20160905   78.13 4319.63   99.53  +
 20160906   77.67 4294.05   99.53  +
 20160907   77.66 4293.95   99.53  +
 20160908   77.28 4272.70   99.53  +
 20160909   77.00 4257.48   99.53  +
 20160910   76.96 4254.78   99.53  +
 20160911   76.91 4252.06   99.53  +
 20160912   76.81 4247.03   99.53  +
 20160913   76.53 4231.41   99.53  +
 20160914   76.51 4230.13   99.53  +
 20160915   76.54 4231.84   99.53  +
 20160916   76.27 4216.77   99.53  +
 20160917   76.09 4207.04   99.53  +
 20160918   75.79 4190.63   99.53  +
 20160919   75.51 4174.70   99.53  +
 20160920   75.30 4163.36   99.53  +
 20160921   74.96 4144.48   99.53  +
 20160922   74.59 4123.99   99.53  +
 20160923   74.18 4101.14   99.53  +
 20160924   73.90 4085.97   99.53  +
 20160925   73.75 4077.33   99.53  +
 20160926   73.58 4067.92   99.53  +
 20160927   73.23 4048.56   99.53  +
 20160928   73.21 4047.72   99.53  +
 20160929   73.20 4047.17   99.53  +
 20160930   73.48 4062.89   99.53  +
 20161001   73.48 4062.87   99.53  +
 20161002   73.47 4061.87   99.53  +
 20161003   73.33 4054.31   99.53  +
 20161004   72.91 4031.38   99.53  +
 20161005   72.69 4019.21   99.53  +
 20161006   72.45 4005.80   99.53  +
 20161007   72.20 3991.83   99.53  +
 20161008   72.12 3987.38   99.53  +
 20161009   71.87 3973.45   99.53  +
 20161010   71.48 3952.20   99.53  +
 20161011   71.11 3931.83   99.53  +
 20161012   70.70 3908.87   99.53  +
 20161013   70.44 3894.69   99.53  +
 20161014   70.15 3878.56   99.53  +
 20161015   69.98 3869.23   99.53  +
 20161016   69.91 3865.52   99.53  +
 20161017   69.77 3857.45   99.53  +
 20161018   69.47 3841.18   99.53  +
 20161019   69.29 3831.26   99.53  +
 20161020   69.09 3819.67   99.53  +
 20161021   68.85 3806.63   99.53  +
 20161022   68.67 3796.58   99.53  +
 20161023   68.60 3792.59   99.53  +
 20161024   68.42 3783.09   99.53  +
 20161025   68.20 3770.58   99.53  +
 20161026   67.84 3750.78   99.53  +
 20161027   67.72 3744.27   99.53  +
 20161028   67.85 3751.23   99.53  +
 20161029   67.99 3759.31   99.53  +
 20161030   68.08 3764.29   99.53  +
 20161031   68.15 3767.91   99.53  +
 20161101   68.02 3760.56   99.53  +
 20161102   67.95 3756.76   99.53  +
 20161103   67.76 3746.18   99.53  +
 20161104   67.47 3730.49   99.53  +
 20161105   67.23 3717.34   99.53  +
 20161106   67.09 3709.22   99.53  +
 20161107   66.89 3698.40   99.53  +
 20161108   66.56 3679.92   99.53  +
 20161109   66.29 3664.96   99.53  +
 20161110   65.95 3646.46   99.53  +
 20161111   65.72 3633.42   99.53  +
 20161112   65.46 3619.14   99.53  +
 20161113   65.22 3606.11   99.53  +
 20161114   65.16 3602.44   99.53  +
 20161115   65.04 3595.81   99.53  +
 20161116   64.86 3586.30   99.53  +
 20161117   64.78 3581.71   99.53  +
 20161118   64.69 3576.62   99.53  +
 20161119   64.82 3583.84   99.53  +
 20161120   64.83 3584.26   99.53  +
 20161121   65.04 3595.74   99.53  +
 20161122   65.16 3602.48   99.53  +
 20161123   65.26 3608.35   99.53  +
 20161124   65.34 3612.61   99.53  +
 20161125   65.47 3619.70   99.53  +
 20161126   65.87 3641.79   99.53  +
 20161127   65.88 3642.50   99.53  +
 20161128   66.06 3652.56   99.53  +
 20161129   65.99 3648.45   99.53  +
 20161130   66.11 3655.30   99.53  +
 20161201   66.03 3650.71   99.53  +
 20161202   66.01 3649.44   99.53  +
 20161203   65.84 3640.43   99.53  +
 20161204   65.88 3642.36   99.53  +
 20161205   65.87 3642.02   99.53  +
 20161206   65.74 3634.72   99.53  +
 20161207   65.66 3630.41   99.53  +
 20161208   65.54 3623.55   99.53  +
 20161209   65.43 3617.32   99.53  +
 20161210   65.33 3611.90   99.53  +
 20161211   65.25 3607.77   99.53  +
 20161212   65.12 3600.19   99.53  +
 20161213   64.88 3587.23   99.53  +
 20161214   64.46 3563.97   99.53  +
 20161215   64.14 3546.41   99.53  +
 20161216   63.87 3531.23   99.53  +
 20161217   63.60 3516.31   99.53  +
 20161218   63.47 3509.00   99.53  +
 20161219   63.22 3495.12   99.53  +
 20161220   63.06 3486.39   99.53  +
 20161221   63.01 3483.83   99.53  +
 20161222   62.89 3476.89   99.53  +
 20161223   62.84 3474.58   99.53  +
 20161224   62.95 3480.40   99.53  +
 20161225   63.20 3494.19   99.53  +
 20161226   63.39 3505.03   99.53  +
 20161227   63.45 3508.09   99.53  +
 20161228   63.40 3505.17   99.53  +
 20161229   63.25 3497.21   99.53  +
 20161230   63.19 3493.67   99.53  +
 20161231   63.32 3501.00   99.53  +
 20170101   63.37 3503.62   99.53  +
 20170102   63.22 3495.12   99.53  +
 20170103   62.87 3476.09   99.53  +
 20170104   62.67 3464.84   99.53  +
 20170105   62.29 3443.95   99.53  +
 20170106   61.87 3420.73   99.53  +
 20170107   61.73 3413.20   99.53  +
 20170108   61.63 3407.47   99.53  +
 20170109   61.44 3396.88   99.53  +
 20170110   61.26 3386.80   99.53  +
 20170111   61.07 3376.48   99.53  +
 20170112   60.91 3367.54   99.53  +
 20170113   60.59 3350.18   99.53  +
 20170114   60.28 3332.78   99.53  +
 20170115   60.04 3319.73   99.53  +
 20170116   59.72 3301.83   99.53  +
 20170117   59.39 3283.36   99.53  +
 20170118   59.02 3262.94   99.53  +
 20170119   58.73 3247.31   99.53  +
 20170120   58.39 3228.22   99.53  +
 20170121   58.17 3216.11   99.53  +
 20170122   58.00 3206.67   99.53  +
 20170123   57.78 3194.42   99.53  +
 20170124   57.27 3166.16   99.53  +
 20170125   56.76 3138.08   99.53  +
 20170126   56.40 3118.08   99.53  +
 20170127   55.97 3094.80   99.53  +
 20170128   55.69 3079.20   99.53  +
 20170129   55.46 3066.10   99.53  +
 20170130   55.10 3046.52   99.53  +
 20170131   54.63 3020.53   99.53  +
 20170201   54.17 2994.78   99.53  +
 20170202   53.80 2974.50   99.53  +
 20170203   53.42 2953.60   99.53  +
 20170204   53.11 2936.42   99.53  +
 20170205   52.85 2922.17   99.53  +
 20170206   52.37 2895.38   99.53  +
 20170207   51.82 2865.09   99.53  +
 20170208   51.45 2844.36   99.53  +
 20170209   50.87 2812.47   99.53  +
 20170210   50.41 2787.19   99.53  +
 20170211   50.06 2767.70   99.53  +
 20170212   49.89 2758.52   99.53  +
 20170213   49.65 2745.18   99.53  +
 20170214   49.16 2718.06   99.53  +
 20170215   48.74 2694.86   99.53  +
 20170216   48.41 2676.49   99.53  +
 20170217   48.16 2662.49   99.53  +
 20170218   47.90 2648.24   99.53  +
 20170219   47.93 2649.79   99.53  +
 20170220   47.82 2643.94   99.53  +
 20170221   47.50 2626.29   99.53  +
 20170222   47.13 2605.67   99.53  +
 20170223   47.01 2598.99   99.53  +
 20170224   46.85 2590.42   99.53  +
 20170225   46.64 2578.95   99.53  +
 20170226   46.43 2567.25   99.53  +
 20170227   46.06 2546.44   99.53  +
 20170228   45.77 2530.81   99.53  +
 20170301   45.51 2515.99   99.53  +
 20170302   45.22 2500.27   99.53  +
 20170303   44.98 2486.75   99.53  +
 20170304   44.61 2466.69   99.53  +
 20170305   44.31 2449.95   99.53  +
 20170306   43.88 2426.02   99.53  +
 20170307   43.43 2401.08   99.53  +
 20170308   43.07 2381.56   99.53  +
 20170309   42.80 2366.29   99.53  +
 20170310   42.51 2350.52   99.53  +
 20170311   42.27 2337.16   99.53  +
 20170312   41.99 2321.47   99.53  +
 20170313   41.73 2307.09   99.53  +
 20170314   41.31 2284.23   99.34  +
 20170315   41.31 2283.79   99.34  +
 20170316   41.03 2268.27   99.53  +
 20170317   40.94 2263.35   99.53  +
 20170318   40.81 2256.11   99.53  +
 20170319   40.53 2240.72   99.53  +
 20170320   40.29 2227.58   99.53  +
 20170321   40.09 2216.69   99.53  +
 20170322   39.87 2204.42   99.53  +
 20170323   39.62 2190.78   99.53  +
 20170324   39.19 2166.61   98.37  +
 20170325   38.93 2152.67   98.37  +
 20170326   38.72 2141.03   98.18  +
 20170327   38.47 2126.88   99.34  +
 20170328   38.17 2110.35   99.34  +
 20170329   37.87 2093.88   98.24  +
 20170330   37.45 2070.71   99.53  +
 20170331   37.15 2053.94   99.53  +
 20170401   36.91 2040.56   98.43  +
 20170402   36.80 2034.90   99.53  +
 20170403   36.53 2019.56   99.53  +
 20170404   36.35 2009.72   99.53  +
 20170405   36.29 2006.31   99.53  +
 20170406   36.21 2001.88   99.53  +
 20170407   35.99 1990.00   99.34  +
 20170408   35.92 1985.83   99.34  +
 20170409   35.91 1985.33   99.34  +
 20170410   35.93 1986.80   99.53  +
 20170411   36.18 2000.32   99.53  +
 20170412   36.04 1992.63   99.53  +
 20170413   35.91 1985.45   99.53  +
 20170414   35.77 1977.44   99.53  +
 20170415   35.66 1971.70   99.34  +
 20170416   35.81 1980.09   99.34  +
 20170417   35.82 1980.53   99.34  +
 20170418   35.52 1964.04   99.34  +
 20170419   35.12 1941.56   99.34  +
 20170420   34.93 1931.20   99.34  +
 20170421   34.95 1932.23   99.34  +
 20170422   35.00 1935.02   99.34  +
 20170423   35.11 1941.34   99.34  +
 20170424   34.96 1932.84   99.34  +
 20170425   34.88 1928.47   99.34  +
 20170426   35.01 1935.82   99.34  +
 20170427   35.09 1939.89   99.34  +
 20170428   35.03 1936.61   99.34  +
 20170429   34.92 1930.72   99.34  +
 20170430   35.19 1945.67   99.34  +
 20170501   35.49 1962.09   99.34  +
 20170502   35.72 1974.95   99.34  +
 20170503   35.93 1986.52   99.34  +
 20170504   36.17 1999.82   99.34  +
 20170505   36.47 2016.52   99.34  +
 20170506   37.09 2050.67   99.34  +
 20170507   37.70 2084.16   99.34  +
 20170508   38.30 2117.49   99.34  +
 20170509   38.55 2131.50   99.34  +
 20170510   38.67 2138.08   99.34  +
 20170511   38.76 2143.18   99.53  +
 20170512   38.99 2155.82   99.53  +
 20170513   39.14 2164.18   99.53  +
 20170514   39.33 2174.68   99.53  +
 20170515   39.53 2185.64   99.53  +
 20170516   39.87 2204.15   99.53  +
 20170517   40.25 2225.12   99.53  +
 20170518   40.51 2239.64   99.53  +
 20170519   41.11 2272.79   99.53  +
 20170520   42.22 2334.07   99.53  +
 20170521   43.29 2393.55   99.53  +
 20170522   44.55 2462.99   99.53  +
 20170523   45.98 2542.30   99.53  +
 20170524   47.63 2633.40   99.53  +
 20170525   49.25 2723.21   99.53  +
 20170526   51.08 2824.39   99.53  +
 20170527   52.99 2929.52   99.53  +
 20170528   54.71 3024.92   99.53  +
 20170529   56.13 3103.54   99.53  +
 20170530   57.31 3168.56   99.53  +
 20170531   58.48 3233.15   99.53  +
 20170601   59.32 3279.72   99.53  +
 20170602   60.05 3320.15   99.53  +
 20170603   60.89 3366.56   99.53  +
 20170604   61.93 3423.95   99.53  +
 20170605   62.72 3467.98   99.53  +
 20170606   63.24 3496.66   99.53  +
 20170607   64.06 3541.70   99.53  +
 20170608   64.95 3590.78   99.53  +
 20170609   65.67 3630.92   99.53  +
 20170610   66.36 3668.95   99.53  +
 20170611   66.89 3698.12   99.53  +
 20170612   67.53 3733.76   99.53  +
 20170613   68.25 3773.50   99.53  +
 20170614   68.47 3785.55   99.53  +
 20170615   68.63 3794.67   99.53  +
 20170616   68.76 3801.50   99.53  +
 20170617   68.94 3811.47   99.53  +
 20170618   69.19 3825.26   99.53  +
 20170619   69.51 3843.10   99.53  +
 20170620   69.82 3860.30   99.53  +
 20170621   70.13 3877.48   99.53  +
 20170622   70.18 3880.01   99.53  +
 20170623   70.20 3881.41   99.53  +
 20170624   70.39 3891.87   99.53  +
 20170625   70.63 3905.19   99.53  +
 20170626   70.97 3924.09   99.53  +
 20170627   71.15 3933.56   99.53  +
 20170628   71.12 3932.34   99.53  +
 20170629   71.21 3937.22   99.53  +
 20170630   71.35 3944.74   99.53  +
 20170701   71.32 3943.08   99.53  +
 20170702   71.30 3942.01   99.53  +
 20170703   71.11 3931.60   99.53  +
 20170704   70.91 3920.74   99.53  +
 20170705   70.66 3906.81   99.53  +
 20170706   70.51 3898.68   99.53  +
 20170707   70.31 3887.20   99.53  +
 20170708   70.44 3894.65   99.53  +
 20170709   70.55 3900.65   99.53  +
 20170710   70.53 3899.63   99.53  +
 20170711   70.46 3895.55   99.53  +
 20170712   70.54 3900.31   99.53  +
 20170713   71.08 3929.72   99.53  +
 20170714   71.24 3939.07   99.53  +
 20170715   71.46 3951.24   99.53  +
 20170716   71.70 3964.34   99.53  +
 20170717   71.83 3971.27   99.53  +
 20170718   72.07 3984.66   99.53  +
 20170719   72.31 3998.17   99.53  +
 20170720   72.36 4000.55   99.53  +
 20170721   72.39 4002.28   99.53  +
 20170722   72.45 4005.55   99.53  +
 20170723   72.45 4005.78   99.53  +
 20170724   72.51 4008.84   99.53  +
 20170725   72.34 3999.35   99.53  +
 20170726   72.27 3995.64   99.53  +
 20170727   72.02 3981.82   99.53  +
 20170728   71.80 3969.91   99.53  +
 20170729   71.81 3970.47   99.53  +
 20170730   71.82 3970.93   99.53  +
 20170731   71.75 3967.11   99.53  +
 20170801   71.49 3952.88   99.53  +
 20170802   71.41 3947.97   99.53  +
 20170803   71.47 3951.76   99.53  +
 20170804   71.50 3952.99   99.53  +
 20170805   71.74 3966.68   99.53  +
 20170806   71.89 3974.57   99.53  +
 20170807   72.06 3984.34   99.53  +
 20170808   72.00 3980.68   99.53  +
 20170809   71.94 3977.38   99.53  +
 20170810   71.80 3969.54   99.53  +
 20170811   71.73 3965.71   99.53  +
 20170812   71.66 3961.90   99.53  +
 20170813   72.06 3983.92   99.53  +
 20170814   72.00 3980.78   99.53  +
 20170815   71.72 3965.44   99.53  +
 20170816   71.75 3966.98   99.53  +
 20170817   71.55 3956.05   99.53  +
 20170818   71.22 3937.58   99.53  +
 20170819   71.36 3945.40   99.53  +
 20170820   71.43 3949.58   99.53  +
 20170821   71.43 3949.12   99.53  +
 20170822   71.36 3945.71   99.53  +
 20170823   71.17 3934.92   99.53  +
 20170824   70.95 3922.67   99.53  +
 20170825   70.80 3914.72   99.53  +
 20170826   70.63 3905.07   99.53  +
 20170827   70.38 3891.24   99.53  +
 20170828   70.16 3878.86   99.53  +
 20170829   70.18 3880.29   99.53  +
 20170830   70.14 3878.12   99.53  +
 20170831   70.21 3881.80   99.53  +
 20170901   70.32 3887.88   99.53  +
 20170902   70.57 3901.76   99.34  +
 20170903   70.70 3908.90   99.34  +
 20170904   70.64 3905.68   99.53  +
 20170905   70.47 3896.44   99.53  +
 20170906   70.29 3886.17   99.53  +
 20170907   70.04 3872.57   99.53  +
 20170908   69.91 3865.45   99.53  +
 20170909   69.86 3862.64   99.53  +
 20170910   70.04 3872.64   99.53  +
 20170911   70.56 3900.98   99.53  +
 20170912   71.19 3936.00   99.53  +
 20170913   71.64 3961.09   99.53  +
 20170914   72.15 3988.84   99.53  +
 20170915   72.37 4001.35   99.53  +
 20170916   72.71 4020.15   99.53  +
 20170917   72.92 4031.68   99.53  +
 20170918   73.17 4045.62   99.53  +
 20170919   73.17 4045.26   99.53  +
 20170920   73.23 4048.74   99.53  +
 20170921   73.32 4053.61   99.53  +
 20170922   73.24 4049.42   99.53  +
 20170923   73.16 4044.96   99.53  +
 20170924   73.11 4042.32   99.53  +
 20170925   73.03 4037.59   99.53  +
 20170926   72.81 4025.34   99.53  +
 20170927   72.63 4015.57   99.53  +
 20170928   72.44 4005.14   99.53  +
 20170929   72.23 3993.78   99.53  +
 20170930   72.26 3995.23   98.43  +
 20171001   72.19 3991.49   99.53  +
 20171002   72.13 3988.24   99.53  +
 20171003   72.22 3992.79   99.53  +
 20171004   72.12 3987.19   99.53  +
 20171005   71.95 3977.92   99.53  +
 20171006   71.72 3965.54   99.53  +
 20171007   71.82 3970.77   99.53  +
 20171008   71.91 3975.92   99.53  +
 20171009   71.87 3973.73   99.53  +
 20171010   71.96 3978.37   99.53  +
 20171011   72.00 3980.92   99.53  +
 20171012   71.88 3974.37   99.53  +
 20171013   71.79 3969.18   99.53  +
 20171014   71.84 3971.75   99.53  +
 20171015   72.06 3984.41   99.53  +
 20171016   72.23 3993.33   99.53  +
 20171017   72.14 3988.74   99.53  +
 20171018   72.36 4000.99   99.53  +
 20171019   72.32 3998.31   99.53  +
 20171020   72.43 4004.77   99.53  +
 20171021   72.47 4006.92   99.53  +
 20171022   72.47 4006.66   99.53  +
 20171023   72.42 4004.01   99.53  +
 20171024   72.04 3982.99   99.53  +
 20171025   72.11 3987.09   99.53  +
 20171026   72.23 3993.43   99.53  +
 20171027   71.68 3963.14   99.53  +
 20171028   71.96 3978.49   99.53  +
 20171029   72.30 3997.62   99.53  +
 20171030   72.13 3987.79   99.53  +
 20171031   72.02 3981.79   99.53  +
 20171101   71.88 3974.27   99.53  +
 20171102   71.69 3963.42   99.53  +
 20171103   71.41 3948.38   99.53  +
 20171104   71.42 3948.67   99.53  +
 20171105   71.47 3951.73   99.53  +
 20171106   71.74 3966.59   99.53  +
 20171107   71.70 3964.13   99.53  +
 20171108   71.74 3966.39   99.53  +
 20171109   71.93 3977.02   99.53  +
 20171110   72.19 3991.10   99.53  +
 20171111   72.34 3999.79   99.53  +
 20171112   72.78 4024.02   99.53  +
 20171113   72.85 4027.97   99.53  +
 20171114   72.94 4032.61   99.53  +
 20171115   72.99 4035.54   99.53  +
 20171116   73.04 4038.43   99.53  +
 20171117   73.28 4051.41   99.53  +
 20171118   73.47 4061.89   99.53  +
 20171119   73.68 4073.60   99.53  +
 20171120   73.72 4075.88   99.53  +
 20171121   73.65 4071.91   99.53  +
 20171122   73.31 4052.99   99.53  +
 20171123   73.46 4061.44   99.53  +
 20171124   73.52 4064.84   99.53  +
 20171125   73.54 4065.73   99.53  +
 20171126   73.63 4070.99   99.53  +
 20171127   73.81 4080.83   99.53  +
 20171128   73.82 4081.45   99.53  +
 20171129   73.63 4070.76   99.53  +
 20171130   73.48 4062.88   99.53  +
 20171201   73.24 4049.32   99.53  +
 20171202   73.24 4049.36   99.53  +
 20171203   73.55 4066.49   99.53  +
 20171204   73.53 4065.61   99.53  +
 20171205   73.44 4060.51   99.53  +
 20171206   73.39 4057.46   99.53  +
 20171207   73.37 4056.81   98.43  +
 20171208   73.56 4066.86   99.53  +
 20171209   73.75 4077.38   99.53  +
 20171210   73.67 4073.06   99.53  +
 20171211   73.54 4066.24   99.53  +
 20171212   73.61 4070.04   99.53  +
 20171213   73.78 4079.15   99.53  +
 20171214   73.79 4079.89   99.53  +
 20171215   73.53 4065.18   99.53  +
 20171216   73.38 4056.86   99.53  +
 20171217   73.33 4054.55   99.53  +
 20171218   73.10 4041.42   99.53  +
 20171219   72.87 4028.81   99.53  +
 20171220   72.74 4021.70   99.53  +
 20171221   72.83 4026.69   99.53  +
 20171222   72.79 4024.38   99.53  +
 20171223   72.86 4028.47   99.53  +
 20171224   73.02 4037.00   99.53  +
 20171225   73.12 4042.91   99.53  +
 20171226   73.16 4045.15   99.53  +
 20171227   73.16 4044.78   99.53  +
 20171228   72.98 4035.20   99.53  +
 20171229   72.95 4033.59   99.53  +
 20171230   72.97 4034.46   99.53  +
 20171231   72.95 4033.25   99.53  +
 20180101   72.93 4032.51   99.53  +
 20180102   72.78 4024.08   99.53  +
 20180103   72.75 4022.50   99.53  +
 20180104   72.54 4010.70   99.53  +
 20180105   72.40 4003.14   99.53  +
 20180106   72.44 4005.15   99.53  +
 20180107   72.39 4002.34   99.53  +
 20180108   72.14 3988.72   99.53  +
 20180109   72.02 3982.09   99.53  +
 20180110   71.86 3972.82   99.53  +
 20180111   71.53 3954.76   99.53  +
 20180112   71.18 3935.53   99.53  +
 20180113   70.78 3913.46   99.53  +
 20180114   70.52 3898.85   99.53  +
 20180115   70.27 3885.16   99.53  +
 20180116   69.98 3869.07   99.53  +
 20180117   69.52 3843.93   99.53  +
 20180118   69.09 3819.70   99.53  +
 20180119   68.75 3800.93   99.53  +
 20180120   68.48 3786.29   99.53  +
 20180121   68.15 3767.79   99.53  +
 20180122   67.65 3740.38   99.53  +
 20180123   67.23 3716.93   99.53  +
 20180124   66.93 3700.51   99.53  +
 20180125   66.92 3700.03   99.53  +
 20180126   66.65 3684.77   99.53  +
 20180127   66.35 3668.38   99.53  +
 20180128   66.12 3655.63   99.53  +
 20180129   65.85 3640.98   99.53  +
 20180130   65.41 3616.47   99.53  +
 20180131   64.99 3593.34   99.53  +
 20180201   64.61 3572.32   99.53  +
 20180202   64.19 3549.08   99.53  +
 20180203   63.80 3527.51   99.53  +
 20180204   63.23 3496.13   99.53  +
 20180205   62.75 3469.36   99.53  +
 20180206   62.34 3446.84   99.53  +
 20180207   61.78 3415.57   99.53  +
 20180208   61.32 3390.27   99.53  +
 20180209   60.78 3360.41   99.53  +
 20180210   60.39 3338.97   99.53  +
 20180211   60.00 3317.37   99.53  +
 20180212   59.56 3293.26   99.53  +
 20180213   59.07 3266.10   99.53  +
 20180214   58.49 3233.77   99.53  +
 20180215   58.16 3215.78   99.53  +
 20180216   57.65 3187.64   99.53  +
 20180217   57.23 3164.20   99.53  +
 20180218   56.77 3138.71   99.53  +
 20180219   56.15 3104.62   99.53  +
 20180220   55.54 3070.74   99.53  +
 20180221   55.02 3041.93   99.53  +
 20180222   54.45 3010.40   99.53  +
 20180223   53.88 2979.11   99.53  +
 20180224   53.53 2959.42   99.53  +
 20180225   53.16 2938.95   99.53  +
 20180226   52.57 2906.34   99.53  +
 20180227   51.99 2874.63   99.53  +
 20180228   51.44 2843.93   99.53  +
 20180301   50.81 2809.40   99.53  +
 20180302   50.33 2782.76   99.53  +
 20180303   49.85 2756.07   99.53  +
 20180304   49.39 2730.63   99.53  +
 20180305   48.96 2707.11   99.53  +
 20180306   48.41 2676.79   99.53  +
 20180307   47.85 2645.83   99.53  +
 20180308   47.37 2619.32   99.53  +
 20180309   46.90 2592.96   99.53  +
 20180310   46.39 2564.79   99.53  +
 20180311   46.04 2545.29   99.53  +
 20180312   45.40 2510.14   99.53  +
 20180313   44.98 2486.91   99.53  +
 20180314   44.57 2464.27   99.53  +
 20180315   44.18 2442.74   99.53  +
 20180316   43.66 2413.88   99.53  +
 20180317   43.32 2394.99   99.53  +
 20180318   42.97 2375.82   99.53  +
 20180319   42.53 2351.73   99.53  +
 20180320   41.98 2321.04   99.53  +
 20180321   41.46 2292.07   99.53  +
 20180322   41.10 2272.46   99.53  +
 20180323   40.63 2246.32   99.53  +
 20180324   40.22 2224.00   99.53  +
 20180325   39.81 2201.05   99.53  +
 20180326   39.35 2175.71   99.53  +
 20180327   38.64 2136.51   99.53  +
 20180328   38.05 2103.78   99.53  +
 20180329   37.69 2083.84   99.53  +
 20180330   37.22 2057.67   99.53  +
 20180331   36.80 2034.82   99.53  +
 20180401   36.40 2012.39   99.53  +
 20180402   36.10 1995.86   99.53  +
 20180403   35.73 1975.73   99.53  +
 20180404   35.44 1959.51   99.53  +
 20180405   35.02 1935.97   99.53  +
 20180406   34.92 1930.60   99.53  +
 20180407   34.69 1917.96   99.53  +
 20180408   34.40 1902.20   99.53  +
 20180409   34.14 1887.85   99.53  +
 20180410   33.87 1872.64   99.53  +
 20180411   33.67 1861.37   99.53  +
 20180412   33.36 1844.33   99.53  +
 20180413   33.04 1826.93   99.53  +
 20180414   32.85 1816.11   99.53  +
 20180415   32.58 1801.20   99.53  +
 20180416   32.37 1789.48   99.53  +
 20180417   32.15 1777.43   99.53  +
 20180418   32.20 1780.16   99.53  +
 20180419   32.19 1779.91   99.53  +
 20180420   32.33 1787.48   99.53  +
 20180421   32.88 1817.63   99.53  +
 20180422   33.24 1837.85   99.53  +
 20180423   33.43 1848.50   99.53  +
 20180424   33.58 1856.89   99.53  +
 20180425   33.81 1869.53   99.53  +
 20180426   34.08 1884.34   99.53  +
 20180427   34.49 1907.16   99.53  +
 20180428   35.07 1938.80   99.53  +
 20180429   35.70 1973.77   99.53  +
 20180430   36.75 2032.14   99.53  +
 20180501   37.68 2083.50   99.53  +
 20180502   38.90 2150.96   99.53  +
 20180503   40.01 2212.09   99.53  +
 20180504   41.17 2276.07   99.53  +
 20180505   42.37 2342.46   97.81  +
 20180506   43.69 2415.78   99.53  +
 20180507   44.98 2487.05   99.53  +
 20180508   46.60 2576.34   99.53  +
 20180509   48.33 2672.09   99.53  +
 20180510   50.35 2783.56   99.53  +
 20180511   52.83 2921.15   99.53  +
 20180512   55.85 3088.14   99.53  +
 20180513   58.55 3237.46   99.53  +
 20180514   61.04 3374.76   99.53  +
 20180515   63.10 3488.56   99.53  +
 20180516   64.72 3578.52   99.53  +
 20180517   66.26 3663.50   99.53  +
 20180518   67.35 3723.65   99.53  +
 20180519   68.25 3773.68   99.53  +
 20180520   69.11 3821.23   99.53  +
 20180521   69.76 3856.96   99.53  +
 20180522   70.21 3881.81   99.53  +
 20180523   70.49 3897.57   99.53  +
 20180524   70.69 3908.20   99.53  +
 20180525   70.80 3914.45   99.53  +
 20180526   70.99 3925.18   99.53  +
 20180527   71.06 3928.89   99.53  +
 20180528   71.15 3933.84   99.53  +
 20180529   71.11 3931.59   99.53  +
 20180530   70.99 3924.97   99.53  +
 20180531   70.93 3921.85   99.53  +
 20180601   70.84 3916.72   99.53  +
 20180602   70.78 3913.59   99.53  +
 20180603   70.78 3913.16   99.53  +
 20180604   70.81 3915.13   99.53  +
 20180605   70.42 3893.58   99.53  +
 20180606   70.53 3899.62   99.53  +
 20180607   70.35 3889.83   99.53  +
 20180608   70.23 3883.11   99.53  +
 20180609   70.04 3872.51   99.53  +
 20180610   70.09 3875.29   99.53  +
 20180611   70.14 3877.81   99.53  +
 20180612   70.04 3872.40   99.53  +
 20180613   69.78 3858.23   99.53  +
 20180614   69.52 3843.93   99.53  +
 20180615   69.47 3840.95   99.53  +
 20180616   69.44 3839.48   99.53  +
 20180617   69.51 3843.26   99.53  +
 20180618   69.42 3838.14   99.53  +
 20180619   69.56 3845.95   99.53  +
 20180620   69.58 3847.17   99.53  +
 20180621   69.36 3834.83   99.53  +
 20180622   69.78 3857.84   99.53  +
 20180623   70.03 3871.69   99.53  +
 20180624   70.07 3874.27   99.53  +
 20180625   70.04 3872.60   99.53  +
 20180626   70.01 3870.52   99.53  +
 20180627   69.82 3860.09   99.53  +
 20180628   69.64 3850.35   99.53  +
 20180629   69.75 3856.40   99.53  +
 20180630   70.01 3870.84   99.53  +
 20180701   70.08 3874.82   99.53  +
 20180702   69.98 3868.89   99.53  +
 20180703   69.83 3860.93   99.53  +
 20180704   69.89 3864.00   99.53  +
 20180705   69.72 3854.89   99.53  +
 20180706   69.79 3858.71   99.53  +
 20180707   69.81 3859.63   99.53  +
 20180708   69.81 3859.81   99.53  +
 20180709   69.75 3856.20   99.53  +
 20180710   69.51 3843.30   99.53  +
 20180711   69.36 3835.01   99.53  +
 20180712   69.00 3814.96   99.53  +
 20180713   68.81 3804.22   99.53  +
 20180714   68.64 3794.88   99.53  +
 20180715   68.64 3794.82   99.53  +
 20180716   68.52 3788.69   99.53  +
 20180717   68.14 3767.41   99.53  +
 20180718   67.88 3753.22   99.53  +
 20180719   67.40 3726.72   99.53  +
 20180720   66.99 3703.99   99.53  +
 20180721   66.81 3693.75   98.88  +
 20180722   67.02 3705.57   98.88  +
 20180723   66.85 3695.96   98.88  +
 20180724   66.65 3684.81   98.88  +
 20180725   66.47 3675.23   98.88  +
 20180726   66.23 3661.91   98.88  +
 20180727   65.89 3643.08   98.88  +
 20180728   65.76 3635.73   98.88  +
 20180729   65.76 3635.59   98.88  +
 20180730   65.43 3617.32   98.88  +
 20180731   65.01 3594.44   98.88  +
 20180801   64.58 3570.56   98.88  +
 20180802   64.45 3563.26   98.88  +
 20180803   64.32 3556.31   98.88  +
 20180804   64.44 3562.67   98.88  +
 20180805   64.44 3562.61   98.88  +
 20180806   64.37 3559.10   99.53  +
 20180807   63.97 3536.91   99.53  +
 20180808   63.75 3524.52   99.53  +
 20180809   63.60 3516.53   99.53  +
 20180810   63.28 3498.82   99.53  +
 20180811   63.16 3492.24   99.53  +
 20180812   62.96 3481.20   99.53  +
 20180813   62.83 3473.78   99.53  +
 20180814   62.69 3465.93   99.53  +
 20180815   62.37 3448.30   99.53  +
 20180816   62.17 3437.49   99.53  +
 20180817   61.97 3426.45   99.53  +
 20180818   61.93 3424.21   99.53  +
 20180819   61.96 3425.66   99.53  +
 20180820   61.79 3416.49   99.53  +
 20180821   61.58 3404.64   99.53  +
 20180822   61.16 3381.59   99.53  +
 20180823   61.11 3378.75   99.53  +
 20180824   60.97 3371.20   99.53  +
 20180825   61.08 3377.20   99.53  +
 20180826   61.22 3384.59   99.53  +
 20180827   61.43 3396.44   99.53  +
 20180828   61.11 3378.83   99.53  +
 20180829   60.84 3364.04   99.53  +
 20180830   60.58 3349.24   99.53  +
 20180831   60.41 3339.91   99.53  +
 20180901   60.40 3339.62   99.53  +
 20180902   60.39 3338.91   99.53  +
 20180903   60.15 3325.47   99.53  +
 20180904   59.97 3315.51   99.53  +
 20180905   59.66 3298.33   99.53  +
 20180906   59.29 3278.14   99.53  +
 20180907   59.08 3266.41   99.53  +
 20180908   59.07 3265.83   99.53  +
 20180909   59.02 3263.15   99.53  +
 20180910   58.94 3258.65   99.53  +
 20180911   58.74 3247.89   99.53  +
 20180912   59.04 3264.31   99.53  +
 20180913   58.90 3256.36   99.53  +
 20180914   58.89 3255.83   99.53  +
 20180915   59.00 3262.13   99.53  +
 20180916   59.32 3279.68   99.53  +
 20180917   59.58 3294.09   99.53  +
 20180918   59.45 3286.98   99.53  +
 20180919   59.45 3286.75   99.53  +
 20180920   59.31 3279.20   99.53  +
 20180921   59.45 3286.80   99.53  +
 20180922   59.57 3293.39   99.53  +
 20180923   59.54 3291.69   99.53  +
 20180924   59.73 3302.31   99.53  +
 20180925   59.25 3276.15   99.53  +
 20180926   59.46 3287.70   99.53  +
 20180927   59.60 3295.02   99.53  +
 20180928   59.41 3284.87   99.53  +
 20180929   59.30 3278.46   99.53  +
 20180930   59.56 3293.22   96.91  +
 20181001   59.61 3295.77   96.91  +
 20181002   59.52 3290.82   96.91  +
 20181003   59.43 3285.64   96.91  +
 20181004   59.09 3267.09   96.91  +
 20181005   58.98 3260.80   96.91  +
 20181006   59.14 3269.63   96.91  +
 20181007   58.85 3253.96   96.91  +
 20181008   58.70 3245.42   96.91  +
 20181009   58.68 3244.47   99.53  +
 20181010   58.98 3261.07   99.53  +
 20181011   58.88 3255.66   99.53  +
 20181012   58.69 3244.92   99.53  +
 20181013   58.76 3248.73   99.53  +
 20181014   59.00 3262.08   99.53  +
 20181015   59.18 3272.00   99.53  +
 20181016   59.13 3269.07   99.53  +
 20181017   59.08 3266.50   99.53  +
 20181018   59.07 3265.89   99.53  +
 20181019   59.12 3268.53   99.53  +
 20181020   59.01 3262.61   99.53  +
 20181021   59.06 3265.41   99.53  +
 20181022   59.22 3274.16   99.53  +
 20181023   59.49 3288.98   99.53  +
 20181024   59.54 3292.06   99.53  +
 20181025   59.53 3291.42   99.53  +
 20181026   59.29 3278.00   99.53  +
 20181027   59.26 3276.55   99.53  +
 20181028   59.09 3266.88   99.53  +
 20181029   58.81 3251.54   99.53  +
 20181030   58.71 3246.21   99.53  +
 20181031   58.75 3248.01   99.53  +
 20181101   58.32 3224.50   99.53  +
 20181102   58.34 3225.60   99.53  +
 20181103   58.46 3232.38   99.53  +
 20181104   58.55 3237.29   99.53  +
 20181105   58.63 3241.55   99.53  +
 20181106   58.53 3236.07   99.53  +
 20181107   58.39 3228.30   99.53  +
 20181108   58.36 3226.67   99.53  +
 20181109   58.30 3223.27   99.53  +
 20181110   58.46 3232.46   99.53  +
 20181111   58.79 3250.37   99.53  +
 20181112   58.84 3253.48   99.53  +
 20181113   58.95 3259.11   99.53  +
 20181114   58.87 3255.07   99.53  +
 20181115   58.85 3253.52   99.53  +
 20181116   58.90 3256.52   99.53  +
 20181117   59.13 3269.22   99.53  +
 20181118   59.25 3275.64   99.53  +
 20181119   59.16 3270.87   99.53  +
 20181120   59.06 3265.31   99.53  +
 20181121   58.84 3253.36   99.53  +
 20181122   58.48 3233.56   99.53  +
 20181123   58.12 3213.56   99.53  +
 20181124   57.76 3193.48   99.53  +
 20181125   57.54 3181.50   99.53  +
 20181126   57.30 3168.20   99.53  +
 20181127   56.82 3141.29   99.53  +
 20181128   56.59 3129.00   99.53  +
 20181129   56.39 3117.88   99.53  +
 20181130   56.42 3119.33   99.53  +
 20181201   56.48 3122.95   99.53  +
 20181202   56.62 3130.68   99.53  +
 20181203   56.57 3127.72   99.53  +
 20181204   56.31 3113.50   99.53  +
 20181205   56.17 3105.71   99.53  +
 20181206   55.92 3091.53   99.53  +
 20181207   55.85 3087.73   99.53  +
 20181208   55.90 3090.51   99.53  +
 20181209   56.07 3100.13   99.53  +
 20181210   55.98 3095.37   99.53  +
 20181211   55.73 3081.42   99.53  +
 20181212   55.42 3064.37   99.53  +
 20181213   55.13 3048.17   99.53  +
 20181214   54.83 3031.76   99.53  +
 20181215   54.52 3014.47   99.53  +
 20181216   54.26 2999.99   99.53  +
 20181217   53.92 2981.34   99.53  +
 20181218   53.60 2963.29   99.53  +
 20181219   53.36 2950.49   99.53  +
 20181220   53.10 2935.80   99.53  +
 20181221   52.70 2913.71   99.53  +
 20181222   52.39 2896.75   99.53  +
 20181223   52.10 2880.39   99.53  +
 20181224   51.78 2862.81   99.53  +
 20181225   51.54 2849.82   99.53  +
 20181226   51.52 2848.70   99.53  +
 20181227   51.21 2831.43   99.53  +
 20181228   50.86 2811.79   99.53  +
 20181229   50.46 2789.77   99.53  +
 20181230   50.17 2773.72   99.53  +
 20181231   49.91 2759.48   99.53  +
 20190101   50.02 2765.38   99.53  +
 20190102   50.12 2771.03   99.53  +
 20190103   49.96 2762.10   99.53  +
 20190104   49.81 2753.98   99.53  +
 20190105   49.63 2743.76   99.53  +
 20190106   49.52 2737.97   99.53  +
 20190107   49.40 2731.15   99.53  +
 20190108   49.13 2716.35   96.74  +
 20190109   48.92 2704.83   96.74  +
 20190110   48.42 2677.05   99.53  +
 20190111   48.25 2667.58   99.53  +
 20190112   48.27 2668.62   99.53  +
 20190113   48.24 2666.98   99.53  +
 20190114   48.15 2662.34   99.53  +
 20190115   47.92 2649.32   99.53  +
 20190116   47.73 2638.85   99.53  +
 20190117   47.46 2623.86   99.53  +
 20190118   47.08 2603.02   99.53  +
 20190119   46.70 2581.88   99.53  +
 20190120   46.51 2571.42   99.53  +
 20190121   46.05 2546.28   96.91  +
 20190122   45.59 2520.50   99.53  +
 20190123   45.09 2492.79   96.91  +
 20190124   44.60 2465.85   96.91  +
 20190125   44.02 2433.66   96.91  +
 20190126   43.76 2419.73   96.91  +
 20190127   43.58 2409.48   96.91  +
 20190128   43.31 2394.42   96.91  +
 20190129   42.87 2370.09   99.53  +
 20190130   42.55 2352.64   99.53  +
 20190131   42.17 2331.52   99.53  +
 20190201   41.84 2313.33   99.53  +
 20190202   41.67 2303.99   99.53  +
 20190203   41.68 2304.51   99.53  +
 20190204   41.67 2303.86   99.53  +
 20190205   41.32 2284.38   99.53  +
 20190206   40.87 2259.55   99.53  +
 20190207   40.61 2245.25   99.53  +
 20190208   40.24 2225.08   99.53  +
 20190209   40.24 2224.85   99.53  +
 20190210   40.51 2239.96   99.53  +
 20190211   40.50 2239.14   99.53  +
 20190212   40.17 2221.21   99.53  +
 20190213   39.94 2208.25   99.53  +
 20190214   39.66 2192.89   99.53  +
 20190215   39.56 2187.18   99.53  +
 20190216   39.49 2183.35   99.53  +
 20190217   39.45 2181.33   99.53  +
 20190218   39.29 2172.40   99.53  +
 20190219   39.26 2170.46   99.53  +
 20190220   39.06 2159.38   99.53  +
 20190221   38.54 2130.87   99.53  +
 20190222   38.09 2105.97   99.53  +
 20190223   37.92 2096.79   99.53  +
 20190224   37.89 2094.79   99.53  +
 20190225   37.59 2078.36   99.53  +
 20190226   37.20 2056.54   98.76  +
 20190227   36.95 2042.71   98.76  +
 20190228   36.70 2029.10   98.76  +
 20190301   36.25 2004.22   99.53  +
 20190302   35.92 1986.14   99.53  +
 20190303   35.89 1984.31   99.53  +
 20190304   35.55 1965.67   99.53  +
 20190305   35.11 1941.43   99.53  +
 20190306   34.59 1912.30   99.53  +
 20190307   34.21 1891.48   99.53  +
 20190308   34.01 1880.37   99.53  +
 20190309   34.21 1891.37   99.53  +
 20190310   34.23 1892.70   99.53  +
 20190311   33.93 1875.72   99.53  +
 20190312   33.25 1838.23   99.53  +
 20190313   32.71 1808.65   99.53  +
 20190314   32.95 1821.98   99.53  +
 20190315   32.52 1798.23   99.53  +
 20190316   32.39 1790.72   99.53  +
 20190317   32.41 1792.18   99.53  +
 20190318   32.60 1802.69   99.53  +
 20190319   32.41 1792.08   99.53  +
 20190320   32.17 1778.57   99.53  +
 20190321   31.91 1764.53   99.53  +
 20190322   31.79 1757.40   99.53  +
 20190323   31.72 1754.00   99.53  +
 20190324   31.67 1751.06   99.53  +
 20190325   31.44 1738.54   99.53  +
 20190326   30.98 1712.79   99.53  +
 20190327   30.63 1693.39   99.53  +
 20190328   30.32 1676.14   99.53  +
 20190329   30.35 1677.91   99.53  +
 20190330   30.30 1675.08   99.53  +
 20190331   30.28 1674.41   99.53  +
 20190401   30.11 1664.57   99.53  +
 20190402   29.95 1656.06   99.53  +
 20190403   29.74 1644.47   99.53  +
 20190404   29.51 1631.78   99.53  +
 20190405   29.26 1617.94   99.53  +
 20190406   29.13 1610.38   99.53  +
 20190407   29.02 1604.76   99.53  +
 20190408   28.84 1594.32   99.53  +
 20190409   28.84 1594.36   99.53  +
 20190410   28.85 1595.33   99.53  +
 20190411   28.63 1582.93   99.53  +
 20190412   28.36 1567.73   99.53  +
 20190413   28.26 1562.20   99.53  +
 20190414   28.21 1559.68   99.53  +
 20190415   28.03 1549.60   99.53  +
 20190416   27.94 1544.66   99.53  +
 20190417   27.98 1547.24   99.53  +
 20190418   27.91 1543.19   99.53  +
 20190419   28.08 1552.67   99.53  +
 20190420   28.40 1570.34   99.53  +
 20190421   28.88 1596.57   99.53  +
 20190422   29.42 1626.88   99.53  +
 20190423   30.17 1667.96   99.53  +
 20190424   31.11 1719.99   99.53  +
 20190425   32.24 1782.67   99.53  +
 20190426   33.38 1845.68   99.53  +
 20190427   34.77 1922.41   99.53  +
 20190428   36.16 1999.47   99.53  +
 20190429   37.63 2080.67   99.53  +
 20190430   38.90 2150.73   99.53  +
 20190501   40.35 2231.09   99.53  +
 20190502   41.64 2302.01   99.53  +
 20190503   42.75 2363.56   99.53  +
 20190504   43.98 2431.55   99.53  +
 20190505   44.98 2487.18   99.53  +
 20190506   45.57 2519.30   99.53  +
 20190507   46.12 2549.99   99.53  +
 20190508   46.91 2593.70   99.53  +
 20190509   47.54 2628.24   99.53  +
 20190510   48.39 2675.65   99.53  +
 20190511   49.64 2744.45   99.53  +
 20190512   51.60 2852.66   99.53  +
 20190513   53.39 2951.95   99.53  +
 20190514   55.19 3051.22   99.53  +
 20190515   56.88 3145.10   99.53  +
 20190516   58.36 3226.47   99.53  +
 20190517   59.60 3295.46   99.53  +
 20190518   61.00 3372.67   99.53  +
 20190519   61.48 3399.07   99.53  +
 20190520   62.13 3435.13   99.53  +
 20190521   62.63 3462.84   99.53  +
 20190522   63.06 3486.59   99.53  +
 20190523   63.51 3511.60   99.53  +
 20190524   63.82 3528.82   99.53  +
 20190525   64.06 3542.10   99.53  +
 20190526   64.49 3565.53   99.53  +
 20190527   65.00 3593.82   99.53  +
 20190528   65.31 3611.12   99.53  +
 20190529   65.65 3629.65   99.53  +
 20190530   66.07 3653.01   99.53  +
 20190531   66.54 3678.73   99.53  +
 20190601   66.86 3696.81   99.53  +
 20190602   67.46 3729.87   99.53  +
 20190603   67.69 3742.40   99.53  +
 20190604   68.08 3764.12   99.53  +
 20190605   68.23 3772.58   99.53  +
 20190606   68.42 3782.70   99.53  +
 20190607   68.53 3789.18   99.53  +
 20190608   68.69 3797.68   99.53  +
 20190609   69.04 3817.28   99.53  +
 20190610   69.50 3842.49   99.53  +
 20190611   69.74 3856.12   99.53  +
 20190612   69.90 3864.80   99.53  +
 20190613   70.25 3884.26   99.53  +
 20190614   70.22 3882.57   99.53  +
 20190615   70.15 3878.38   99.53  +
 20190616   70.12 3877.03   99.53  +
 20190617   70.02 3871.28   99.53  +
 20190618   70.07 3874.35   99.53  +
 20190619   70.13 3877.17   99.53  +
 20190620   69.98 3869.04   99.53  +
 20190621   70.04 3872.23   99.53  +
 20190622   70.45 3895.35   99.53  +
 20190623   70.64 3905.58   99.53  +
 20190624   70.77 3912.68   99.53  +
 20190625   70.93 3921.70   99.53  +
 20190626   70.88 3918.80   99.53  +
 20190627   70.84 3916.63   99.53  +
 20190628   70.63 3905.15   99.53  +
 20190629   70.49 3897.18   99.53  +
 20190630   70.46 3895.82   99.53  +
 20190701   70.33 3888.49   99.53  +
 20190702   70.24 3883.70   98.76  +
 20190703   70.15 3878.72   99.53  +
 20190704   69.97 3868.62   99.53  +
 20190705   70.00 3870.07   98.76  +
 20190706   70.14 3878.14   98.76  +
 20190707   70.39 3891.98   98.76  +
 20190708   70.66 3906.66   98.76  +
 20190709   70.57 3901.89   98.76  +
 20190710   70.33 3888.43   98.76  +
 20190711   69.97 3868.78   98.76  +
 20190712   69.66 3851.27   98.76  +
 20190713   69.49 3842.15   98.76  +
 20190714   69.31 3831.83   98.76  +
 20190715   69.09 3820.06   98.76  +
 20190716   68.91 3809.92   98.76  +
 20190717   68.63 3794.31   98.76  +
 20190718   68.34 3778.25   98.76  +
 20190719   68.09 3764.90   98.76  +
 20190720   68.01 3760.23   98.76  +
 20190721   67.96 3757.43   98.76  +
 20190722   67.80 3748.55   98.76  +
 20190723   67.48 3730.94   98.76  +
 20190724   67.09 3709.58   98.76  +
 20190725   66.76 3691.20   99.53  +
 20190726   66.46 3674.60   96.74  +
 20190727   66.21 3660.82   96.74  +
 20190728   66.08 3653.72   96.74  +
 20190729   65.70 3632.35   96.74  +
 20190730   65.24 3607.16   96.74  +
 20190731   64.93 3589.95   96.74  +
 20190801   64.49 3565.88   96.74  +
 20190802   64.10 3543.96   99.53  +
 20190803   63.98 3537.33   99.53  +
 20190804   63.87 3531.59   99.53  +
 20190805   63.63 3517.82   99.53  +
 20190806   63.39 3504.72   99.53  +
 20190807   63.09 3488.11   99.53  +
 20190808   62.73 3468.43   99.53  +
 20190809   62.42 3451.10   99.53  +
 20190810   62.37 3448.62   99.53  +
 20190811   62.47 3453.82   99.53  +
 20190812   62.49 3454.86   99.53  +
 20190813   62.31 3445.00   99.53  +
 20190814   62.25 3441.58   99.53  +
 20190815   62.22 3439.94   99.53  +
 20190816   62.11 3434.17   99.53  +
 20190817   62.12 3434.41   99.53  +
 20190818   62.11 3434.17   99.53  +
 20190819   62.01 3428.28   99.53  +
 20190820   61.75 3414.06   99.53  +
 20190821   61.74 3413.29   99.53  +
 20190822   61.47 3398.63   99.53  +
 20190823   61.26 3386.99   99.53  +
 20190824   61.20 3383.91   99.53  +
 20190825   61.20 3383.48   99.53  +
 20190826   61.30 3389.29   99.53  +
 20190827   60.82 3362.75   99.53  +
 20190828   60.63 3352.45   99.53  +
 20190829   60.39 3338.89   99.53  +
 20190830   60.07 3321.22   99.53  +
 20190831   60.09 3322.11   99.53  +
 20190901   60.05 3319.93   99.53  +
 20190902   59.93 3313.29   99.53  +
 20190903   59.53 3291.27   99.53  +
 20190904   59.36 3281.76   99.53  +
 20190905   59.07 3266.03   99.53  +
 20190906   58.87 3254.80   99.53  +
 20190907   58.83 3252.57   99.53  +
 20190908   58.70 3245.66   99.53  +
 20190909   58.36 3226.47   99.53  +
 20190910   57.95 3204.22   99.53  +
 20190911   57.65 3187.27   99.53  +
 20190912   57.37 3171.75   99.53  +
 20190913   57.16 3160.26   99.53  +
 20190914   56.86 3143.59   99.53  +
 20190915   57.11 3157.48   99.53  +
 20190916   57.17 3161.12   99.53  +
 20190917   56.87 3144.45   99.53  +
 20190918   56.45 3120.82   99.53  +
 20190919   56.10 3101.75   99.53  +
 20190920   55.74 3081.80   99.53  +
 20190921   55.53 3070.04   99.53  +
 20190922   55.39 3062.21   99.53  +
 20190923   55.06 3044.09   99.53  +
 20190924   54.67 3022.47   99.53  +
 20190925   54.33 3003.64   99.53  +
 20190926   53.87 2978.55   98.43  +
 20190927   53.47 2956.36   99.53  +
 20190928   53.26 2944.58   99.53  +
 20190929   53.31 2947.41   99.53  +
 20190930   53.31 2947.53   99.53  +
 20191001   53.50 2958.18   99.53  +
 20191002   53.62 2964.56   99.53  +
 20191003   53.59 2963.08   99.53  +
 20191004   53.27 2945.34   99.53  +
 20191005   53.26 2944.54   99.53  +
 20191006   53.34 2949.00   99.53  +
 20191007   53.30 2947.04   99.53  +
 20191008   52.94 2927.01   99.53  +
 20191009   52.79 2918.75   99.53  +
 20191010   52.50 2902.79   99.53  +
 20191011   52.42 2898.09   99.53  +
 20191012   52.58 2907.15   99.53  +
 20191013   52.88 2923.67   99.53  +
 20191014   53.02 2931.64   99.53  +
 20191015   52.89 2924.24   99.53  +
 20191016   52.87 2923.39   99.53  +
 20191017   52.72 2915.12   99.53  +
 20191018   52.55 2905.65   99.53  +
 20191019   52.58 2906.93   99.53  +
 20191020   52.73 2915.53   99.53  +
 20191021   53.00 2930.09   99.53  +
 20191022   53.05 2933.20   99.53  +
 20191023   53.13 2937.70   99.53  +
 20191024   53.11 2936.25   96.74  +
 20191025   53.23 2942.89   96.74  +
 20191026   53.89 2979.55   96.74  +
 20191027   54.25 2999.67   96.74  +
 20191028   54.48 3012.12   96.74  +
 20191029   54.40 3007.87   95.64  +
 20191030   54.23 2998.55   99.53  +
 20191031   54.28 3001.28   99.53  +
 20191101   54.08 2989.85   99.53  +
 20191102   54.32 3003.48   99.53  +
 20191103   54.46 3011.02   99.53  +
 20191104   54.50 3013.33   99.53  +
 20191105   54.40 3007.66   99.53  +
 20191106   54.04 2987.97   99.53  +
 20191107   53.90 2980.16   99.53  +
 20191108   53.69 2968.26   99.53  +
 20191109   53.65 2966.19   99.53  +
 20191110   53.74 2971.02   99.53  +
 20191111   53.86 2977.77   99.53  +
 20191112   53.75 2972.07   99.53  +
 20191113   53.80 2974.57   99.53  +
 20191114   54.04 2987.96   99.53  +
 20191115   54.11 2991.51   99.53  +
 20191116   54.28 3000.84   99.53  +
 20191117   54.54 3015.60   99.53  +
 20191118   54.58 3017.49   99.53  +
 20191119   54.68 3023.30   99.53  +
 20191120   54.81 3030.32   99.53  +
 20191121   54.85 3032.34   99.53  +
 20191122   55.02 3042.04   99.53  +
 20191123   55.27 3055.69   99.53  +
 20191124   55.46 3066.44   99.53  +
 20191125   55.47 3066.70   99.53  +
 20191126   55.41 3063.40   99.53  +
 20191127   55.49 3067.98   99.53  +
 20191128   55.71 3080.15   99.53  +
 20191129   55.96 3094.23   99.53  +
 20191130   56.20 3107.34   99.53  +
 20191201   56.34 3115.17   99.53  +
 20191202   56.36 3116.33   99.53  +
 20191203   56.22 3108.12   99.53  +
 20191204   56.27 3111.21   99.53  +
 20191205   56.29 3112.16   99.53  +
 20191206   56.39 3117.52   99.53  +
 20191207   56.70 3134.65   99.53  +
 20191208   57.01 3151.89   99.53  +
 20191209   57.38 3172.41   99.53  +
 20191210   57.43 3175.23   99.53  +
 20191211   57.55 3181.95   99.53  +
 20191212   57.59 3184.26   99.53  +
 20191213   57.43 3175.34   99.53  +
 20191214   57.37 3172.11   99.53  +
 20191215   57.49 3178.65   99.53  +
 20191216   57.44 3176.01   99.53  +
 20191217   57.36 3171.27   99.53  +
 20191218   57.37 3172.00   99.53  +
 20191219   57.40 3173.66   99.53  +
 20191220   57.33 3169.57   99.53  +
 20191221   57.42 3174.83   99.53  +
 20191222   57.48 3178.11   99.53  +
 20191223   57.51 3179.69   99.53  +
 20191224   57.47 3177.54   99.53  +
 20191225   57.60 3184.83   99.53  +
 20191226   57.72 3191.47   99.53  +
 20191227   57.70 3190.29   99.53  +
 20191228   57.67 3188.53   99.53  +
 20191229   57.81 3196.50   99.53  +
 20191230   58.13 3214.17   99.53  +
 20191231   58.21 3218.37   99.53  +
 20200101   58.30 3223.10   99.53  +
 20200102   58.35 3226.14   99.53  +
 20200103   58.34 3225.70   99.53  +
 20200104   58.54 3236.40   99.53  +
 20200105   58.48 3233.58   99.53  +
 20200106   58.56 3237.75   99.53  +
 20200107   58.54 3236.44   99.53  +
 20200108   58.64 3242.23   99.53  +
 20200109   58.82 3252.36   99.53  +
 20200110   58.65 3242.73   99.53  +
 20200111   58.66 3243.52   99.53  +
 20200112   58.93 3258.46   99.53  +
 20200113   59.00 3261.79   99.53  +
 20200114   58.90 3256.37   99.53  +
 20200115   59.13 3269.25   99.53  +
 20200116   58.99 3261.56   99.53  +
 20200117   58.82 3251.88   99.53  +
 20200118   58.87 3255.15   99.53  +
 20200119   58.99 3261.69   99.53  +
 20200120   58.95 3259.08   99.53  +
 20200121   59.03 3263.91   99.53  +
 20200122   58.96 3259.60   99.53  +
 20200123   58.70 3245.66   99.53  +
 20200124   58.62 3241.20   99.53  +
 20200125   58.57 3238.37   99.53  +
 20200126   58.62 3240.81   99.53  +
 20200127   58.70 3245.57   99.53  +
 20200128   58.68 3244.28   99.53  +
 20200129   58.52 3235.67   99.53  +
 20200130   58.30 3223.18   99.53  +
 20200131   58.33 3225.17   99.53  +
 20200201   58.32 3224.64   99.53  +
 20200202   58.55 3237.04   99.53  +
 20200203   58.42 3230.21   99.53  +
 20200204   58.24 3220.14   99.53  +
 20200205   57.97 3205.00   99.53  +
 20200206   57.91 3201.91   99.53  +
 20200207   57.45 3176.33   99.53  +
 20200208   57.20 3162.52   99.53  +
 20200209   57.02 3152.71   99.53  +
 20200210   57.21 3163.29   99.53  +
 20200211   57.22 3163.46   99.53  +
 20200212   56.93 3147.50   99.53  +
 20200213   56.56 3126.97   99.53  +
 20200214   56.16 3105.00   99.53  +
 20200215   55.93 3092.24   99.53  +
 20200216   55.96 3093.85   99.53  +
 20200217   56.03 3097.87   99.53  +
 20200218   55.83 3086.60   99.53  +
 20200219   55.64 3076.18   99.53  +
 20200220   55.33 3058.95   99.53  +
 20200221   55.24 3054.25   99.53  +
 20200222   55.38 3061.64   99.53  +
 20200223   55.43 3064.77   99.53  +
 20200224   55.28 3056.17   99.53  +
 20200225   55.05 3043.71   99.53  +
 20200226   54.72 3025.70   99.53  +
 20200227   54.44 3010.17   99.53  +
 20200228   54.17 2994.95   99.53  +
 20200229   53.91 2980.74   99.53  +
 20200301   53.70 2968.94   99.53  +
 20200302   53.59 2962.82   99.53  +
 20200303   53.28 2945.65   99.53  +
 20200304   53.01 2930.74   99.53  +
 20200305   52.82 2920.30   99.53  +
 20200306   52.42 2898.48   99.53  +
 20200307   52.18 2885.20   99.53  +
 20200308   51.85 2866.58   99.53  +
 20200309   51.63 2854.37   99.53  +
 20200310   51.31 2837.00   99.53  +
 20200311   50.99 2819.45   96.91  +
 20200312   50.70 2803.21   99.53  +
 20200313   50.43 2788.51   99.53  +
 20200314   50.10 2770.06   99.53  +
 20200315   49.86 2756.69   99.53  +
 20200316   49.65 2745.25   99.53  +
 20200317   49.35 2728.76   99.53  +
 20200318   49.11 2715.15   99.53  +
 20200319   48.69 2691.89   99.53  +
 20200320   48.26 2668.14   99.53  +
 20200321   47.76 2640.68   99.53  +
 20200322   47.45 2623.49   99.53  +
 20200323   47.10 2604.08   99.53  +
 20200324   46.70 2582.24   99.53  +
 20200325   46.40 2565.49   99.53  +
 20200326   45.90 2537.58   99.53  +
 20200327   45.33 2506.45   99.53  +
 20200328   45.03 2489.63   99.53  +
 20200329   44.68 2470.08   99.53  +
 20200330   44.04 2435.07   99.53  +
 20200331   43.45 2402.10   99.53  +
 20200401   43.05 2380.31   99.53  +
 20200402   42.60 2355.13   99.53  +
 20200403   42.21 2333.98   99.53  +
 20200404   41.89 2316.20   99.53  +
 20200405   41.61 2300.66   99.53  +
 20200406   41.19 2277.25   99.53  +
 20200407   40.95 2264.37   99.53  +
 20200408   40.53 2241.12   99.53  +
 20200409   40.30 2228.36   99.53  +
 20200410   39.88 2204.83   99.53  +
 20200411   39.58 2188.55   99.53  +
 20200412   39.49 2183.15   99.53  +
 20200413   39.79 2199.69   99.53  +
 20200414   39.42 2179.24   99.53  +
 20200415   38.89 2150.34   99.53  +
 20200416   38.37 2121.41   99.53  +
 20200417   38.13 2108.16   99.53  +
 20200418   37.85 2092.76   99.53  +
 20200419   37.88 2094.47   99.53  +
 20200420   37.67 2082.80   99.53  +
 20200421   37.47 2071.78   99.53  +
 20200422   37.38 2066.47   99.53  +
 20200423   37.23 2058.32   99.53  +
 20200424   37.27 2060.81   99.53  +
 20200425   37.43 2069.37   99.53  +
 20200426   37.55 2075.99   99.53  +
 20200427   37.37 2066.33   99.53  +
 20200428   37.13 2052.96   99.53  +
 20200429   36.84 2036.58   99.53  +
 20200430   36.64 2025.83   99.53  +
 20200501   36.77 2032.72   99.53  +
 20200502   36.90 2040.44   99.53  +
 20200503   37.03 2047.24   99.53  +
 20200504   37.16 2054.82   99.53  +
 20200505   37.35 2064.88   99.53  +
 20200506   37.72 2085.70   99.53  +
 20200507   38.03 2102.44   99.53  +
 20200508   38.34 2119.56   99.53  +
 20200509   38.61 2134.54   99.53  +
 20200510   39.31 2173.48   99.53  +
 20200511   39.80 2200.25   99.53  +
 20200512   40.68 2249.23   99.53  +
 20200513   41.17 2276.07   99.53  +
 20200514   41.67 2303.77   99.53  +
 20200515   42.32 2339.65   99.53  +
 20200516   42.92 2373.03   99.53  +
 20200517   43.57 2409.07   99.53  +
 20200518   44.25 2446.50   99.53  +
 20200519   45.01 2488.81   99.53  +
 20200520   45.75 2529.54   99.53  +
 20200521   46.49 2570.18   99.53  +
 20200522   47.44 2622.86   99.53  +
 20200523   48.55 2684.09   99.53  +
 20200524   49.81 2754.14   99.53  +
 20200525   51.14 2827.39   99.53  +
 20200526   52.81 2919.99   99.53  +
 20200527   54.81 3030.14   99.53  +
 20200528   57.06 3154.83   99.53  +
 20200529   59.54 3291.77   99.53  +
 20200530   61.55 3402.93   99.53  +
 20200531   63.29 3499.44   99.53  +
 20200601   64.69 3576.59   99.53  +
 20200602   65.73 3634.29   99.53  +
 20200603   66.59 3681.67   99.53  +
 20200604   67.40 3726.64   99.53  +
 20200605   68.42 3782.79   99.53  +
 20200606   69.20 3826.22   99.53  +
 20200607   69.90 3864.99   99.53  +
 20200608   70.59 3902.87   99.53  +
 20200609   71.16 3934.39   99.53  +
 20200610   71.40 3947.72   99.53  +
 20200611   71.68 3962.99   99.53  +
 20200612   71.94 3977.59   99.53  +
 20200613   72.06 3984.20   99.53  +
 20200614   72.09 3985.96   99.53  +
 20200615   72.17 3990.16   99.53  +
 20200616   71.94 3977.53   99.53  +
 20200617   71.79 3969.13   99.53  +
 20200618   71.92 3976.55   99.53  +
 20200619   72.12 3987.21   99.53  +
 20200620   72.02 3981.95   99.53  +
 20200621   72.01 3981.61   99.53  +
 20200622   71.98 3979.62   99.53  +
 20200623   71.69 3963.73   99.53  +
 20200624   71.49 3952.72   99.53  +
 20200625   71.30 3941.92   99.53  +
 20200626   71.05 3928.32   99.53  +
 20200627   70.74 3910.90   99.53  +
 20200628   70.56 3901.33   99.53  +
 20200629   70.49 3897.36   99.53  +
 20200630   70.72 3909.86   99.53  +
 20200701   71.11 3931.47   99.53  +
 20200702   71.70 3964.19   99.53  +
 20200703   71.93 3976.92   99.53  +
 20200704   72.38 4001.65   99.53  +
 20200705   72.84 4027.27   99.53  +
 20200706   73.19 4046.41   99.53  +
 20200707   73.38 4056.85   99.53  +
 20200708   73.46 4061.34   99.53  +
 20200709   73.48 4062.83   99.53  +
 20200710   73.50 4063.92   99.53  +
 20200711   73.78 4079.26   99.53  +
 20200712   74.14 4099.38   99.53  +
 20200713   74.25 4105.16   99.53  +
 20200714   74.38 4112.60   99.53  +
 20200715   74.32 4109.19   99.53  +
 20200716   74.09 4096.13   99.53  +
 20200717   73.78 4079.33   99.53  +
 20200718   73.70 4075.05   99.53  +
 20200719   73.64 4071.69   99.53  +
 20200720   73.54 4065.99   99.53  +
 20200721   73.34 4055.14   99.53  +
 20200722   73.38 4056.88   99.53  +
 20200723   73.98 4090.36   99.53  +
 20200724   74.21 4102.83   99.53  +
 20200725   74.62 4125.86   99.53  +
 20200726   74.69 4129.64   99.53  +
 20200727   74.74 4132.42   99.53  +
 20200728   74.66 4128.16   99.53  +
 20200729   74.56 4122.27   99.53  +
 20200730   74.67 4128.60   99.53  +
 20200731   74.64 4126.76   99.53  +
 20200801   74.60 4124.60   99.53  +
 20200802   74.66 4127.74   99.53  +
 20200803   74.61 4125.08   99.53  +
 20200804   74.53 4120.49   99.53  +
 20200805   74.47 4117.32   99.53  +
 20200806   74.38 4112.52   99.53  +
 20200807   74.10 4097.16   99.53  +
 20200808   74.07 4095.19   99.53  +
 20200809   74.22 4103.69   99.53  +
 20200810   73.82 4081.43   99.53  +
 20200811   73.48 4062.89   99.53  +
 20200812   73.12 4042.93   99.53  +
 20200813   72.88 4029.65   99.53  +
 20200814   72.62 4014.87   99.53  +
 20200815   72.45 4005.60   99.53  +
 20200816   72.38 4001.87   99.53  +
 20200817   71.87 3973.52   99.53  +
 20200818   71.43 3949.17   99.53  +
 20200819   70.95 3922.62   99.53  +
 20200820   70.73 3910.77   99.53  +
 20200821   70.39 3891.69   99.53  +
 20200822   70.19 3880.53   99.53  +
 20200823   70.41 3892.95   99.53  +
 20200824   70.28 3885.59   99.53  +
 20200825   69.99 3869.70   99.53  +
 20200826   69.64 3850.41   99.53  +
 20200827   69.52 3843.50   99.53  +
 20200828   68.93 3811.30   99.53  +
 20200829   68.84 3806.25   99.53  +
 20200830   68.81 3804.34   99.53  +
 20200831   68.69 3797.67   99.53  +
 20200901   68.13 3766.62   99.53  +
 20200902   67.62 3738.91   99.53  +
 20200903   67.36 3724.08   99.53  +
 20200904   67.11 3710.38   99.53  +
 20200905   67.23 3717.25   99.53  +
 20200906   67.21 3716.21   99.53  +
 20200907   67.01 3705.09   99.53  +
 20200908   66.75 3690.32   99.53  +
 20200909   66.61 3682.69   99.53  +
 20200910   66.42 3672.55   99.34  +
 20200911   66.39 3670.47   99.53  +
 20200912   66.30 3665.52   99.53  +
 20200913   66.33 3667.47   99.53  +
 20200914   66.36 3668.91   99.53  +
 20200915   66.00 3649.02   99.53  +
 20200916   65.87 3641.72   99.53  +
 20200917   65.99 3648.42   99.53  +
 20200918   66.70 3687.57   99.53  +
 20200919   66.96 3702.37   99.53  +
 20200920   67.17 3713.74   99.53  +
 20200921   67.42 3727.41   99.53  +
 20200922   67.49 3731.51   99.53  +
 20200923   67.40 3726.71   99.53  +
 20200924   67.47 3730.10   99.53  +
 20200925   67.50 3731.79   99.53  +
 20200926   67.70 3743.28   99.53  +
 20200927   67.82 3749.67   99.53  +
 20200928   67.85 3751.38   99.53  +
 20200929   67.77 3746.97   99.53  +
 20200930   67.50 3731.92   99.53  +
 20201001   67.34 3723.26   99.53  +
 20201002   67.30 3721.21   99.53  +
 20201003   67.38 3725.20   99.53  +
 20201004   67.49 3731.26   99.53  +
 20201005   67.52 3732.90   99.53  +
 20201006   67.42 3727.75   99.53  +
 20201007   67.53 3733.80   99.53  +
 20201008   67.33 3722.88   99.53  +
 20201009   67.37 3724.84   99.53  +
 20201010   67.50 3731.78   99.53  +
 20201011   67.57 3736.13   99.53  +
 20201012   67.69 3742.49   99.53  +
 20201013   67.61 3738.21   99.53  +
 20201014   67.46 3729.55   99.53  +
 20201015   67.49 3731.67   99.53  +
 20201016   67.19 3715.13   99.53  +
 20201017   67.33 3722.64   99.53  +
 20201018   67.63 3738.97   99.53  +
 20201019   67.72 3744.38   99.53  +
 20201020   67.58 3736.38   99.34  +
 20201021   67.67 3741.31   99.34  +
 20201022   68.01 3759.98   99.34  +
 20201023   68.18 3769.80   99.34  +
 20201024   68.39 3781.07   99.34  +
 20201025   68.54 3789.25   99.34  +
 20201026   68.67 3796.89   99.34  +
 20201027   68.79 3803.36   99.34  +
 20201028   69.38 3836.21   99.53  +
 20201029   70.09 3875.32   99.53  +
 20201030   70.79 3914.09   99.53  +
 20201031   71.20 3936.53   99.53  +
 20201101   71.61 3959.01   99.53  +
 20201102   72.03 3982.27   99.53  +
 20201103   72.59 4013.67   99.53  +
 20201104   73.06 4039.37   99.53  +
 20201105   73.46 4061.67   99.53  +
 20201106   73.68 4073.81   99.53  +
 20201107   74.00 4091.31   99.53  +
 20201108   74.23 4104.17   99.53  +
 20201109   74.24 4104.57   99.53  +
 20201110   74.18 4101.19   99.53  +
 20201111   74.12 4097.91   99.53  +
 20201112   74.09 4096.54   99.53  +
 20201113   74.01 4092.15   99.53  +
 20201114   74.05 4094.36   99.53  +
 20201115   74.24 4104.88   99.53  +
 20201116   74.25 4105.17   99.53  +
 20201117   74.31 4108.39   99.53  +
 20201118   74.61 4125.02   99.53  +
 20201119   74.93 4142.55   99.53  +
 20201120   75.34 4165.62   99.53  +
 20201121   75.63 4181.47   99.53  +
 20201122   76.14 4209.65   99.53  +
 20201123   76.33 4220.45   99.53  +
 20201124   76.19 4212.55   99.53  +
 20201125   76.30 4218.83   99.53  +
 20201126   76.84 4248.49   99.53  +
 20201127   76.52 4230.61   99.53  +
 20201128   76.66 4238.67   99.53  +
 20201129   76.75 4243.66   99.53  +
 20201130   76.84 4248.51   99.53  +
 20201201   76.89 4251.43   99.53  +
 20201202   76.72 4241.78   99.53  +
 20201203   76.76 4243.97   99.53  +
 20201204   76.76 4244.07   99.53  +
 20201205   76.68 4239.75   99.53  +
 20201206   76.62 4236.46   99.53  +
 20201207   76.63 4236.65   99.53  +
 20201208   76.30 4218.42   98.43  +
 20201209   76.35 4221.22   99.53  +
 20201210   76.16 4210.83   99.53  +
 20201211   75.90 4196.47   99.53  +
 20201212   75.87 4194.74   99.53  +
 20201213   75.86 4194.05   99.53  +
 20201214   75.81 4191.44   99.53  +
 20201215   75.76 4188.45   99.53  +
 20201216   75.70 4185.34   99.53  +
 20201217   75.61 4180.62   99.53  +
 20201218   75.54 4176.29   99.53  +
 20201219   75.43 4170.60   99.53  +
 20201220   75.45 4171.39   99.53  +
 20201221   75.61 4180.21   99.53  +
 20201222   75.72 4186.41   99.53  +
 20201223   75.85 4193.79   99.53  +
 20201224   76.00 4202.25   99.53  +
 20201225   76.17 4211.48   99.53  +
 20201226   76.03 4203.65   99.53  +
 20201227   76.17 4211.26   99.53  +
 20201228   76.20 4212.85   99.53  +
 20201229   76.05 4204.58   99.53  +
 20201230   75.95 4199.02   99.53  +
 20201231   75.92 4197.65   99.53  +
 20210101   76.03 4203.86   99.53  +
 20210102   76.11 4208.00   99.53  +
 20210103   76.15 4210.01   99.53  +
 20210104   75.93 4197.84   99.53  +
 20210105   75.75 4188.38   99.53  +
 20210106   75.52 4175.66   99.53  +
 20210107   75.38 4167.44   99.53  +
 20210108   75.15 4154.79   99.53  +
 20210109   74.93 4143.07   99.53  +
 20210110   74.71 4130.76   99.53  +
 20210111   74.55 4121.85   99.53  +
 20210112   74.31 4108.73   99.53  +
 20210113   74.11 4097.33   99.53  +
 20210114   73.72 4076.16   99.53  +
 20210115   73.30 4052.97   99.53  +
 20210116   72.93 4032.15   99.53  +
 20210117   72.54 4010.80   99.53  +
 20210118   72.17 3990.47   99.53  +
 20210119   71.83 3971.19   99.53  +
 20210120   71.52 3954.52   99.53  +
 20210121   71.20 3936.47   99.53  +
 20210122   71.14 3933.22   99.53  +
 20210123   71.11 3931.37   99.53  +
 20210124   70.84 3916.70   99.53  +
 20210125   70.56 3901.08   99.53  +
 20210126   70.00 3870.16   98.43  +
 20210127   69.79 3858.84   99.53  +
 20210128   69.52 3843.80   99.53  +
 20210129   69.28 3830.21   99.53  +
 20210130   68.78 3802.66   99.53  +
 20210131   68.66 3796.08   99.53  +
 20210201   68.27 3774.39   99.53  +
 20210202   67.92 3755.04   99.53  +
 20210203   67.39 3725.79   99.53  +
 20210204   66.93 3700.56   99.53  +
 20210205   66.38 3669.97   99.53  +
 20210206   66.06 3652.33   99.53  +
 20210207   65.59 3626.38   99.53  +
 20210208   65.17 3603.30   99.53  +
 20210209   64.65 3574.66   99.53  +
 20210210   64.18 3548.61   99.53  +
 20210211   63.56 3514.04   99.53  +
 20210212   63.02 3484.59   99.53  +
 20210213   62.51 3456.40   99.53  +
 20210214   62.07 3431.92   99.53  +
 20210215   61.60 3405.59   99.53  +
 20210216   61.03 3374.42   99.53  +
 20210217   60.45 3342.43   99.53  +
 20210218   59.97 3315.48   99.53  +
 20210219   59.55 3292.45   99.53  +
 20210220   59.45 3287.11   99.53  +
 20210221   59.28 3277.52   98.43  +
 20210222   58.90 3256.57   98.43  +
 20210223   58.52 3235.49   99.53  +
 20210224   58.14 3214.65   99.53  +
 20210225   57.87 3199.76   99.53  +
 20210226   57.51 3179.66   99.53  +
 20210227   57.21 3163.10   99.53  +
 20210228   56.96 3149.49   99.53  +
 20210301   56.76 3138.39   99.53  +
 20210302   56.23 3108.98   99.53  +
 20210303   55.81 3085.83   99.53  +
 20210304   55.33 3058.96   99.53  +
 20210305   54.85 3032.36   99.53  +
 20210306   54.58 3017.75   99.53  +
 20210307   54.62 3019.76   99.53  +
 20210308   54.15 2994.14   99.53  +
 20210309   53.63 2965.28   99.53  +
 20210310   53.07 2934.22   99.53  +
 20210311   52.62 2909.26   99.53  +
 20210312   52.16 2883.76   99.53  +
 20210313   51.67 2857.01   99.53  +
 20210314   51.32 2837.25   99.53  +
 20210315   50.74 2805.55   99.34  +
 20210316   50.23 2777.12   99.34  +
 20210317   49.65 2744.99   99.34  +
 20210318   49.05 2712.14   99.34  +
 20210319   48.65 2689.66   99.34  +
 20210320   48.40 2676.09   99.34  +
 20210321   48.28 2669.55   99.34  +
 20210322   47.71 2637.71   99.53  +
 20210323   47.27 2613.59   99.53  +
 20210324   47.02 2599.81   99.53  +
 20210325   46.58 2575.33   99.53  +
 20210326   46.03 2544.87   99.53  +
 20210327   45.85 2534.92   99.53  +
 20210328   45.70 2526.55   99.53  +
 20210329   45.46 2513.62   99.53  +
 20210330   45.54 2517.81   99.53  +
 20210331   45.28 2503.57   99.53  +
 20210401   45.08 2492.58   99.53  +
 20210402   44.96 2485.82   99.53  +
 20210403   44.98 2486.84   99.53  +
 20210404   45.02 2488.90   99.53  +
 20210405   45.07 2491.85   99.53  +
 20210406   45.13 2495.22   99.53  +
 20210407   45.03 2489.66   99.53  +
 20210408   44.86 2480.36   99.53  +
 20210409   44.98 2487.00   99.53  +
 20210410   45.04 2490.33   99.53  +
 20210411   45.11 2494.19   99.53  +
 20210412   44.97 2486.43   99.53  +
 20210413   44.80 2477.18   99.53  +
 20210414   44.71 2471.79   99.53  +
 20210415   44.61 2466.65   99.53  +
 20210416   44.64 2467.84   99.53  +
 20210417   44.72 2472.62   99.53  +
 20210418   44.86 2480.14   99.53  +
 20210419   45.02 2488.96   99.53  +
 20210420   45.22 2500.10   99.53  +
 20210421   45.72 2527.60   99.53  +
 20210422   46.19 2553.94   99.53  +
 20210423   46.77 2585.69   99.53  +
 20210424   47.53 2627.79   99.53  +
 20210425   48.11 2659.82   99.53  +
 20210426   48.77 2696.35   99.53  +
 20210427   49.30 2725.54   99.53  +
 20210428   49.76 2751.44   99.53  +
 20210429   50.05 2767.00   99.53  +
 20210430   50.49 2791.77   99.53  +
 20210501   50.68 2802.25   99.53  +
 20210502   50.89 2813.75   99.53  +
 20210503   51.06 2822.89   99.53  +
 20210504   51.36 2839.75   99.53  +
 20210505   51.72 2859.74   99.53  +
 20210506   51.92 2870.68   99.53  +
 20210507   52.21 2886.42   99.53  +
 20210508   52.57 2906.59   99.53  +
 20210509   53.04 2932.43   99.53  +
 20210510   53.49 2957.61   99.53  +
 20210511   54.06 2989.00   99.53  +
 20210512   54.71 3025.10   99.53  +
 20210513   55.78 3083.87   99.53  +
 20210514   57.40 3173.88   99.53  +
 20210515   59.06 3265.17   99.34  +
 20210516   60.91 3367.86   99.34  +
 20210517   62.69 3466.26   99.53  +
 20210518   64.63 3573.34   99.53  +
 20210519   66.71 3688.29   99.53  +
 20210520   69.16 3823.68   99.53  +
 20210521   71.34 3944.52   99.53  +
 20210522   73.22 4048.43   99.53  +
 20210523   74.77 4133.84   99.53  +
 20210524   76.11 4207.89   99.53  +
 20210525   77.32 4274.83   99.53  +
 20210526   78.07 4316.28   99.53  +
 20210527   78.75 4354.03   99.53  +
 20210528   79.32 4385.79   99.53  +
 20210529   79.74 4408.69   99.53  +
 20210530   80.20 4434.20   99.53  +
 20210531   80.54 4453.02   99.53  +
 20210601   80.75 4464.87   99.53  +
 20210602   80.87 4471.29   99.53  +
 20210603   81.03 4480.12   99.53  +
 20210604   81.03 4480.01   99.53  +
 20210605   81.07 4482.11   99.53  +
 20210606   81.03 4480.28   99.53  +
 20210607   80.98 4477.59   99.53  +
 20210608   80.78 4466.13   99.53  +
 20210609   80.58 4455.07   99.53  +
 20210610   80.34 4441.75   99.53  +
 20210611   80.10 4428.42   99.53  +
 20210612   80.15 4431.61   99.53  +
 20210613   80.28 4438.83   99.53  +
 20210614   80.34 4441.88   99.53  +
 20210615   80.32 4441.00   99.53  +
 20210616   80.04 4425.27   99.53  +
 20210617   79.63 4402.50   99.53  +
 20210618   79.63 4402.42   99.53  +
 20210619   79.56 4398.65   99.53  +
 20210620   79.54 4397.50   99.53  +
 20210621   79.67 4404.74   99.53  +
 20210622   79.84 4414.04   99.53  +
 20210623   79.86 4415.52   99.53  +
 20210624   80.17 4432.60   99.53  +
 20210625   80.38 4444.35   99.53  +
 20210626   80.53 4452.20   99.53  +
 20210627   80.65 4459.21   99.53  +
 20210628   80.63 4457.90   99.53  +
 20210629   80.24 4436.16   99.53  +
 20210630   79.74 4408.94   99.53  +
 20210701   79.47 4394.07   99.53  +
 20210702   79.08 4372.52   99.53  +
 20210703   78.68 4350.00   99.53  +
 20210704   78.52 4341.53   99.53  +
 20210705   78.13 4319.64   99.53  +
 20210706   77.68 4294.63   99.53  +
 20210707   77.15 4265.65   99.53  +
 20210708   76.70 4240.80   99.53  +
 20210709   76.27 4217.04   99.53  +
 20210710   75.93 4197.95   99.53  +
 20210711   75.76 4188.55   99.53  +
 20210712   75.31 4163.62   99.53  +
 20210713   74.70 4130.35   99.53  +
 20210714   74.15 4099.84   99.53  +
 20210715   73.69 4074.20   99.53  +
 20210716   73.28 4051.36   98.66  +
 20210717   72.81 4025.34   99.53  +
 20210718   72.68 4018.36   99.53  +
 20210719   72.56 4011.53   99.53  +
 20210720   72.10 3986.40   99.53  +
 20210721   71.61 3959.52   98.66  +
 20210722   71.31 3942.83   99.53  +
 20210723   70.91 3920.47   99.53  +
 20210724   70.52 3899.01   99.53  +
 20210725   70.20 3881.54   99.53  +
 20210726   69.97 3868.77   99.53  +
 20210727   69.63 3849.62   99.53  +
 20210728   69.33 3833.33   99.53  +
 20210729   69.23 3827.70   99.53  +
 20210730   69.07 3818.75   99.53  +
 20210731   68.95 3812.41   99.53  +
 20210801   68.99 3814.18   99.53  +
 20210802   69.01 3815.70   99.53  +
 20210803   68.81 3804.62   99.53  +
 20210804   69.26 3829.14   99.53  +
 20210805   69.08 3819.50   99.53  +
 20210806   69.07 3818.89   99.53  +
 20210807   69.30 3831.32   99.53  +
 20210808   69.45 3839.84   99.53  +
 20210809   69.57 3846.46   99.53  +
 20210810   69.47 3840.91   99.53  +
 20210811   69.44 3839.14   99.53  +
 20210812   69.18 3824.82   99.53  +
 20210813   68.89 3808.66   99.53  +
 20210814   69.18 3825.18   99.53  +
 20210815   69.45 3840.01   99.53  +
 20210816   69.46 3840.26   99.53  +
 20210817   69.30 3831.61   99.53  +
 20210818   69.53 3844.40   99.53  +
 20210819   69.86 3862.75   99.53  +
 20210820   69.75 3856.40   99.53  +
 20210821   70.04 3872.40   99.53  +
 20210822   70.19 3881.02   99.53  +
 20210823   69.98 3869.01   99.53  +
 20210824   70.03 3872.03   99.53  +
 20210825   70.36 3889.90   99.53  +
 20210826   70.40 3892.35   99.53  +
 20210827   70.14 3877.86   99.53  +
 20210828   69.97 3868.38   99.53  +
 20210829   69.77 3857.79   99.53  +
 20210830   69.52 3843.44   99.53  +
 20210831   69.09 3819.94   99.53  +
 20210901   68.74 3800.79   99.53  +
 20210902   68.36 3779.77   99.53  +
 20210903   68.21 3771.48   99.53  +
 20210904   67.85 3751.53   99.53  +
 20210905   67.53 3733.78   99.53  +
 20210906   67.27 3719.42   99.53  +
 20210907   66.92 3700.08   99.53  +
 20210908   66.88 3697.50   99.53  +
 20210909   66.61 3682.82   99.53  +
 20210910   66.19 3659.54   99.53  +
 20210911   66.10 3654.55   99.53  +
 20210912   65.94 3645.94   99.53  +
 20210913   65.91 3643.97   99.53  +
 20210914   65.77 3636.10   99.53  +
 20210915   66.08 3653.49   99.53  +
 20210916   66.00 3648.87   99.53  +
 20210917   65.94 3645.77   99.53  +
 20210918   66.02 3649.99   99.53  +
 20210919   65.98 3647.82   99.53  +
 20210920   65.78 3636.73   99.53  +
 20210921   65.42 3616.78   99.53  +
 20210922   64.91 3588.69   99.53  +
 20210923   65.03 3595.57   99.53  +
 20210924   65.07 3597.55   99.53  +
 20210925   64.96 3591.71   99.53  +
 20210926   64.83 3584.20   99.53  +
 20210927   64.75 3580.07   99.53  +
 20210928   64.59 3571.19   99.53  +
 20210929   64.20 3549.55   99.53  +
 20210930   63.94 3535.41   99.53  +
 20211001   63.95 3535.59   99.53  +
 20211002   63.97 3536.78   99.53  +
 20211003   64.00 3538.29   99.53  +
 20211004   64.05 3541.08   99.53  +
 20211005   64.04 3540.47   99.53  +
 20211006   64.00 3538.32   99.53  +
 20211007   64.14 3546.20   99.53  +
 20211008   63.81 3528.14   99.53  +
 20211009   64.11 3544.44   99.53  +
 20211010   64.45 3563.27   99.53  +
 20211011   64.67 3575.48   99.53  +
 20211012   64.96 3591.81   99.53  +
 20211013   64.91 3588.90   99.53  +
 20211014   64.98 3592.91   99.53  +
 20211015   65.41 3616.44   99.53  +
 20211016   65.68 3631.23   99.53  +
 20211017   66.04 3651.37   99.53  +
 20211018   66.36 3669.06   99.53  +
 20211019   66.29 3665.14   99.53  +
 20211020   66.73 3689.62   99.53  +
 20211021   67.04 3706.62   99.53  +
 20211022   67.22 3716.28   99.53  +
 20211023   67.57 3736.14   99.53  +
 20211024   67.62 3738.66   99.53  +
 20211025   67.83 3750.22   99.53  +
 20211026   67.84 3750.60   99.53  +
 20211027   67.92 3755.23   99.53  +
 20211028   68.02 3760.78   99.53  +
 20211029   68.25 3773.28   99.53  +
 20211030   68.51 3788.03   99.53  +
 20211031   68.84 3806.17   99.53  +
 20211101   69.21 3826.81   99.53  +
 20211102   69.55 3845.11   99.53  +
 20211103   69.81 3859.61   99.53  +
 20211104   70.05 3872.78   99.53  +
 20211105   70.58 3902.32   99.53  +
 20211106   71.00 3925.33   99.53  +
 20211107   71.37 3946.08   99.53  +
 20211108   71.31 3942.49   99.53  +
 20211109   71.43 3949.38   99.53  +
 20211110   71.50 3953.41   99.53  +
 20211111   71.67 3962.61   99.53  +
 20211112   71.60 3958.82   99.53  +
 20211113   71.63 3960.61   99.53  +
 20211114   71.43 3949.29   99.53  +
 20211115   71.36 3945.28   99.53  +
 20211116   71.23 3938.14   99.53  +
 20211117   71.09 3930.50   99.53  +
 20211118   71.22 3937.65   99.53  +
 20211119   71.21 3937.06   99.53  +
 20211120   71.17 3934.66   99.53  +
 20211121   71.05 3928.37   99.53  +
 20211122   70.94 3922.34   99.53  +
 20211123   70.80 3914.22   99.53  +
 20211124   70.71 3909.65   99.53  +
 20211125   70.65 3906.16   99.53  +
 20211126   70.59 3902.79   99.53  +
 20211127   70.38 3891.38   99.53  +
 20211128   70.17 3879.73   99.53  +
 20211129   69.96 3867.96   99.53  +
 20211130   69.93 3866.59   99.53  +
 20211201   69.98 3868.94   99.53  +
 20211202   69.84 3861.27   99.53  +
 20211203   69.63 3849.55   99.53  +
 20211204   69.39 3836.48   99.53  +
 20211205   69.25 3829.01   99.53  +
 20211206   68.97 3813.48   99.53  +
 20211207   68.63 3794.67   99.53  +
 20211208   68.33 3777.99   99.53  +
 20211209   67.98 3758.64   99.53  +
 20211210   67.62 3738.85   99.53  +
 20211211   67.30 3721.00   99.53  +
 20211212   66.96 3702.06   99.53  +
 20211213   66.75 3690.40   99.53  +
 20211214   66.60 3682.03   99.53  +
 20211215   66.49 3676.37   99.53  +
 20211216   66.38 3669.94   99.53  +
 20211217   66.19 3659.48   99.53  +
 20211218   65.95 3646.19   99.53  +
 20211219   65.90 3643.47   99.53  +
 20211220   65.69 3632.14   99.53  +
 20211221   65.37 3614.06   99.53  +
 20211222   64.94 3590.22   97.46  +
 20211223   64.60 3571.51   99.53  +
 20211224   64.43 3562.42   99.53  +
 20211225   64.24 3551.72   99.53  +
 20211226   64.02 3539.44   99.53  +
 20211227   63.73 3523.73   99.53  +
 20211228   63.41 3505.93   99.53  +
 20211229   62.98 3482.29   99.41  +
 20211230   62.70 3466.67   99.53  +
 20211231   62.63 3463.01   99.53  +
 20220101   62.47 3454.00   99.53  +
 20220102   62.35 3447.37   99.53  +
 20220103   62.32 3445.68   99.53  +
 20220104   61.99 3427.54   99.53  +
 20220105   61.67 3409.46   99.53  +
 20220106   61.32 3390.44   99.53  +
 20220107   60.93 3368.91   99.53  +
 20220108   60.51 3345.63   99.53  +
 20220109   60.11 3323.47   99.53  +
 20220110   59.57 3293.64   99.53  +
 20220111   59.05 3264.76   99.53  +
 20220112   58.59 3239.49   99.53  +
 20220113   58.51 3234.95   99.53  +
 20220114   58.47 3232.86   99.53  +
 20220115   58.21 3218.18   99.53  +
 20220116   58.03 3208.68   99.53  +
 20220117   57.91 3201.85   99.53  +
 20220118   57.39 3173.13   99.53  +
 20220119   57.12 3157.97   99.53  +
 20220120   56.88 3144.90   99.53  +
 20220121   56.71 3135.23   99.53  +
 20220122   56.25 3110.17   99.53  +
 20220123   55.89 3089.88   99.53  +
 20220124   55.65 3076.79   99.53  +
 20220125   55.36 3060.87   99.53  +
 20220126   54.88 3034.16   99.53  +
 20220127   54.43 3009.18   99.53  +
 20220128   54.01 2986.29   99.53  +
 20220129   53.74 2971.09   99.53  +
 20220130   53.66 2966.84   99.53  +
 20220131   53.36 2950.49   99.53  +
 20220201   52.80 2919.38   99.53  +
 20220202   52.32 2892.69   99.53  +
 20220203   51.72 2859.51   99.53  +
 20220204   51.23 2832.56   99.53  +
 20220205   51.15 2828.15   99.53  +
 20220206   51.07 2823.44   99.53  +
 20220207   50.78 2807.63   99.53  +
 20220208   50.34 2783.37   99.53  +
 20220209   50.10 2770.06   99.53  +
 20220210   49.90 2759.21   99.53  +
 20220211   49.57 2740.42   99.53  +
 20220212   49.19 2719.86   99.53  +
 20220213   48.98 2708.32   99.53  +
 20220214   48.77 2696.48   99.53  +
 20220215   48.33 2671.94   99.53  +
 20220216   48.13 2661.01   99.53  +
 20220217   47.92 2649.33   99.53  +
 20220218   47.96 2651.90   99.53  +
 20220219   47.74 2639.62   99.53  +
 20220220   47.37 2619.10   99.53  +
 20220221   46.88 2591.87   99.53  +
 20220222   46.39 2564.86   99.53  +
 20220223   45.79 2531.66   99.53  +
 20220224   45.50 2515.41   99.53  +
 20220225   45.20 2498.81   99.53  +
 20220226   44.81 2477.67   99.53  +
 20220227   44.49 2459.92   99.53  +
 20220228   44.21 2444.60   99.53  +
 20220301   43.80 2421.94   99.53  +
 20220302   43.45 2402.30   99.53  +
 20220303   42.96 2375.20   99.53  +
 20220304   42.41 2344.92   99.53  +
 20220305   42.00 2322.42   99.53  +
 20220306   41.65 2302.71   99.53  +
 20220307   41.17 2276.45   99.53  +
 20220308   40.70 2250.27   99.53  +
 20220309   40.00 2211.48   99.53  +
 20220310   39.67 2193.23   99.53  +
 20220311   39.31 2173.33   99.53  +
 20220312   38.95 2153.69   99.53  +
 20220313   38.48 2127.63   99.53  +
 20220314   38.11 2107.16   99.53  +
 20220315   37.71 2084.77   99.53  +
 20220316   37.31 2062.91   99.53  +
 20220317   37.01 2046.32   99.53  +
 20220318   36.94 2042.38   99.53  +
 20220319   36.75 2031.85   99.53  +
 20220320   36.63 2025.29   99.53  +
 20220321   36.40 2012.50   99.53  +
 20220322   35.87 1983.18   99.53  +
 20220323   35.43 1958.74   99.53  +
 20220324   35.21 1946.60   99.53  +
 20220325   34.93 1931.16   99.53  +
 20220326   34.91 1930.27   99.53  +
 20220327   34.65 1915.72   99.53  +
 20220328   34.68 1917.55   99.53  +
 20220329   34.51 1908.16   99.53  +
 20220330   34.13 1887.04   99.53  +
 20220331   33.67 1861.48   99.53  +
 20220401   33.06 1828.02   99.53  +
 20220402   32.77 1811.64   99.53  +
 20220403   32.56 1800.01   99.53  +
 20220404   32.15 1777.59   99.53  +
 20220405   32.26 1783.55   99.53  +
 20220406   32.15 1777.67   99.53  +
 20220407   31.64 1749.23   99.53  +
 20220408   31.57 1745.54   99.53  +
 20220409   31.49 1740.99   99.53  +
 20220410   31.57 1745.56   99.53  +
 20220411   31.53 1743.52   99.53  +
 20220412   31.23 1726.87   99.53  +
 20220413   30.85 1705.54   99.53  +
 20220414   30.64 1693.85   99.53  +
 20220415   30.46 1684.19   99.53  +
 20220416   30.35 1678.22   99.53  +
 20220417   30.56 1689.78   99.53  +
 20220418   30.54 1688.57   99.53  +
 20220419   30.69 1696.60   99.53  +
 20220420   30.83 1704.56   99.53  +
 20220421   31.17 1723.26   99.53  +
 20220422   31.82 1759.05   99.53  +
 20220423   32.54 1799.30   99.53  +
 20220424   33.45 1849.34   99.53  +
 20220425   34.06 1882.95   99.53  +
 20220426   34.83 1925.86   99.53  +
 20220427   35.44 1959.42   99.53  +
 20220428   36.03 1992.25   99.53  +
 20220429   36.63 2025.15   99.53  +
 20220430   37.23 2058.44   99.53  +
 20220501   37.62 2079.99   99.53  +
 20220502   38.15 2109.04   99.53  +
 20220503   38.69 2138.88   99.53  +
 20220504   39.06 2159.66   99.53  +
 20220505   39.37 2176.71   99.53  +
 20220506   39.87 2204.41   99.53  +
 20220507   40.53 2240.80   99.53  +
 20220508   41.67 2303.81   99.53  +
 20220509   42.75 2363.84   99.53  +
 20220510   44.23 2445.43   99.53  +
 20220511   46.08 2547.69   99.53  +
 20220512   48.15 2662.06   99.53  +
 20220513   50.55 2794.97   99.53  +
 20220514   53.18 2940.10   99.53  +
 20220515   55.67 3078.05   99.53  +
 20220516   57.99 3206.37   98.50  +
 20220517   60.04 3319.77   98.50  +
 20220518   61.64 3407.87   99.53  +
 20220519   62.85 3474.89   99.53  +
 20220520   64.00 3538.31   99.53  +
 20220521   64.99 3593.50   99.53  +
 20220522   65.75 3635.30   99.53  +
 20220523   66.55 3679.28   99.53  +
 20220524   67.22 3716.81   99.53  +
 20220525   67.82 3749.70   99.53  +
 20220526   68.39 3781.15   99.53  +
 20220527   68.84 3806.09   99.53  +
 20220528   69.34 3833.58   99.53  +
 20220529   69.88 3863.68   99.53  +
 20220530   70.31 3887.16   99.53  +
 20220531   70.78 3913.18   99.53  +
 20220601   71.18 3935.54   99.53  +
 20220602   71.50 3953.35   99.53  +
 20220603   71.89 3974.96   99.53  +
 20220604   72.07 3984.94   99.53  +
 20220605   72.34 3999.49   99.53  +
 20220606   72.56 4011.77   99.53  +
 20220607   72.77 4023.20   99.53  +
 20220608   72.84 4027.13   99.53  +
 20220609   72.92 4031.57   99.53  +
 20220610   72.90 4030.45   99.53  +
 20220611   72.98 4035.08   99.53  +
 20220612   73.22 4048.20   99.53  +
 20220613   73.27 4050.77   99.53  +
 20220614   73.22 4048.18   99.53  +
 20220615   73.04 4038.45   99.53  +
 20220616   73.16 4044.69   99.53  +
 20220617   73.30 4052.80   99.53  +
 20220618   73.56 4067.17   99.53  +
 20220619   74.19 4101.89   99.53  +
 20220620   74.52 4119.89   99.53  +
 20220621   74.33 4109.49   99.53  +
 20220622   74.35 4110.59   99.53  +
 20220623   74.22 4103.55   99.53  +
 20220624   74.54 4121.28   99.53  +
 20220625   74.65 4127.53   99.53  +
 20220626   74.75 4132.85   99.53  +
 20220627   74.59 4124.14   99.53  +
 20220628   74.48 4117.73   99.53  +
 20220629   74.14 4099.04   99.53  +
 20220630   73.68 4073.60   99.53  +
 20220701   73.31 4053.47   99.53  +
 20220702   73.10 4041.76   99.53  +
 20220703   73.16 4045.17   99.53  +
 20220704   72.98 4035.28   99.53  +
 20220705   72.88 4029.66   99.53  +
 20220706   72.78 4023.91   99.53  +
 20220707   72.53 4010.13   99.53  +
 20220708   72.24 3994.06   99.53  +
 20220709   72.18 3990.96   99.53  +
 20220710   72.24 3994.21   99.53  +
 20220711   71.88 3974.05   99.53  +
 20220712   71.53 3955.03   99.53  +
 20220713   71.25 3939.10   99.53  +
 20220714   71.46 3950.99   99.53  +
 20220715   71.22 3937.90   99.53  +
 20220716   71.23 3938.27   99.53  +
 20220717   71.20 3936.64   99.53  +
 20220718   71.26 3939.71   99.53  +
 20220719   71.02 3926.82   99.53  +
 20220720   70.78 3913.42   99.53  +
 20220721   70.78 3913.13   99.53  +
 20220722   70.67 3907.12   99.53  +
 20220723   70.66 3906.49   99.53  +
 20220724   70.67 3907.31   99.53  +
 20220725   70.51 3898.25   99.53  +
 20220726   70.59 3902.69   99.53  +
 20220727   70.73 3910.65   99.53  +
 20220728   70.68 3908.03   99.53  +
 20220729   70.41 3893.06   99.53  +
 20220730   70.59 3902.88   99.53  +
 20220731   70.78 3913.46   99.53  +
 20220801   70.75 3911.81   99.53  +
 20220802   70.55 3900.81   99.53  +
 20220803   70.80 3914.66   99.53  +
 20220804   70.88 3918.74   99.53  +
 20220805   70.78 3913.35   98.97  +
 20220806   71.06 3929.06   99.53  +
 20220807   71.23 3938.17   99.53  +
 20220808   71.22 3937.81   99.53  +
 20220809   70.92 3921.09   99.53  +
 20220810   70.97 3924.05   99.53  +
 20220811   71.02 3926.62   99.53  +
 20220812   70.78 3913.16   99.53  +
 20220813   70.54 3900.13   99.53  +
 20220814   70.42 3893.31   99.53  +
 20220815   70.07 3873.91   99.53  +
 20220816   69.82 3860.05   99.53  +
 20220817   69.70 3853.76   99.53  +
 20220818   69.71 3854.16   99.53  +
 20220819   69.48 3841.40   99.53  +
 20220820   69.57 3846.26   99.53  +
 20220821   69.65 3851.11   99.53  +
 20220822   69.50 3842.74   99.53  +
 20220823   69.15 3823.37   99.53  +
 20220824   68.80 3803.93   99.53  +
 20220825   68.40 3781.69   99.53  +
 20220826   68.03 3761.17   99.53  +
 20220827   67.85 3751.23   99.53  +
 20220828   67.59 3737.19   99.53  +
 20220829   67.47 3730.54   99.53  +
 20220830   66.99 3703.86   99.53  +
 20220831   66.58 3681.02   99.53  +
 20220901   66.07 3652.90   99.53  +
 20220902   65.62 3628.26   99.53  +
 20220903   65.38 3614.98   99.53  +
 20220904   65.10 3599.50   99.53  +
 20220905   64.73 3579.14   99.53  +
 20220906   64.36 3558.33   99.53  +
 20220907   63.87 3531.49   99.53  +
 20220908   63.27 3497.96   99.53  +
 20220909   62.96 3481.21   99.53  +
 20220910   62.78 3470.98   99.53  +
 20220911   62.48 3454.45   99.53  +
 20220912   62.08 3432.10   99.53  +
 20220913   61.98 3426.89   99.53  +
 20220914   62.02 3428.99   99.53  +
 20220915   62.29 3443.94   99.53  +
 20220916   62.55 3458.34   99.53  +
 20220917   62.81 3472.89   99.53  +
 20220918   63.03 3485.14   99.53  +
 20220919   63.04 3485.45   99.53  +
 20220920   62.88 3476.44   99.53  +
 20220921   62.55 3458.42   99.53  +
 20220922   62.25 3442.00   99.53  +
 20220923   61.98 3426.89   99.53  +
 20220924   61.78 3415.74   99.53  +
 20220925   61.43 3396.67   99.53  +
 20220926   61.33 3390.77   99.53  +
 20220927   61.31 3389.91   99.53  +
 20220928   61.20 3383.60   99.53  +
 20220929   61.14 3380.34   99.53  +
 20220930   60.86 3364.77   99.53  +
 20221001   60.50 3345.17   99.53  +
 20221002   60.33 3335.78   99.53  +
 20221003   60.18 3327.23   99.53  +
 20221004   60.05 3320.22   99.53  +
 20221005   59.96 3315.18   99.53  +
 20221006   60.23 3330.23   99.53  +
 20221007   60.44 3341.71   99.53  +
 20221008   60.61 3351.02   99.53  +
 20221009   60.99 3371.87   99.53  +
 20221010   61.06 3376.19   99.53  +
 20221011   61.17 3382.09   99.53  +
 20221012   61.34 3391.44   99.53  +
 20221013   61.29 3388.77   99.53  +
 20221014   61.32 3390.16   99.53  +
 20221015   61.37 3393.10   99.53  +
 20221016   61.76 3414.62   99.53  +
 20221017   62.01 3428.59   99.53  +
 20221018   62.23 3440.71   99.53  +
 20221019   62.21 3439.60   99.53  +
 20221020   62.23 3440.59   99.53  +
 20221021   62.03 3429.45   99.53  +
 20221022   62.05 3430.87   99.53  +
 20221023   62.17 3437.59   99.53  +
 20221024   61.94 3424.40   99.53  +
 20221025   61.79 3416.08   99.53  +
 20221026   61.73 3412.95   99.53  +
 20221027   61.51 3400.92   99.53  +
 20221028   61.56 3403.60   99.53  +
 20221029   61.95 3425.24   99.53  +
 20221030   61.86 3419.99   99.53  +
 20221031   62.02 3428.98   99.53  +
 20221101   62.17 3437.38   99.53  +
 20221102   62.03 3429.34   99.53  +
 20221103   62.16 3436.59   99.53  +
 20221104   62.28 3443.41   99.53  +
 20221105   62.38 3448.71   99.53  +
 20221106   62.60 3461.18   99.53  +
 20221107   62.74 3468.79   99.53  +
 20221108   62.83 3473.86   99.53  +
 20221109   62.83 3473.77   99.53  +
 20221110   62.90 3477.75   99.53  +
 20221111   63.20 3494.30   99.53  +
 20221112   63.55 3513.73   99.53  +
 20221113   63.91 3533.52   99.53  +
 20221114   64.30 3555.18   99.53  +
 20221115   64.55 3568.80   99.53  +
 20221116   64.42 3561.80   99.53  +
 20221117   64.36 3558.64   99.53  +
 20221118   64.16 3547.44   99.53  +
 20221119   64.00 3538.72   99.53  +
 20221120   63.75 3524.67   99.53  +
 20221121   63.61 3517.07   99.53  +
 20221122   63.30 3499.97   99.53  +
 20221123   63.07 3486.88   99.53  +
 20221124   62.83 3473.79   99.53  +
 20221125   62.61 3461.48   99.53  +
 20221126   62.40 3450.02   99.53  +
 20221127   62.38 3449.02   99.53  +
 20221128   62.25 3441.81   99.53  +
 20221129   62.01 3428.69   99.53  +
 20221130   61.88 3421.11   99.53  +
 20221201   61.72 3412.36   99.53  +
 20221202   61.53 3401.67   99.53  +
 20221203   61.35 3391.92   99.53  +
 20221204   61.22 3384.67   99.53  +
 20221205   61.08 3377.27   99.53  +
 20221206   61.07 3376.37   99.53  +
 20221207   60.79 3360.80   99.53  +
 20221208   60.68 3354.93   99.53  +
 20221209   60.48 3343.96   99.53  +
 20221210   60.34 3336.18   99.53  +
 20221211   60.21 3329.09   99.53  +
 20221212   59.94 3313.79   99.53  +
 20221213   59.82 3307.28   99.53  +
 20221214   59.55 3292.49   99.53  +
 20221215   59.27 3276.84   99.53  +
 20221216   58.91 3256.85   99.53  +
 20221217   58.72 3246.38   99.53  +
 20221218   58.61 3240.23   99.53  +
 20221219   58.47 3232.89   99.53  +
 20221220   58.31 3224.02   99.53  +
 20221221   58.26 3221.04   99.53  +
 20221222   58.06 3210.19   99.53  +
 20221223   58.01 3207.18   99.53  +
 20221224   58.03 3208.34   99.53  +
 20221225   58.13 3214.15   99.53  +
 20221226   58.14 3214.60   99.53  +
 20221227   58.18 3216.64   99.53  +
 20221228   57.99 3205.96   99.53  +
 20221229   57.94 3203.40   99.53  +
 20221230   57.99 3206.16   99.53  +
 20221231   58.18 3216.66   99.53  +